{
  "ticker": {
    "uuid": "15d7cf99-3fff-40a2-8274-0fde8cad592a",
    "symbol": "LAGR-B",
    "name": "Lagercrantz Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.353638,
    "boundary_margin": 0.02538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341782,
    "volatility_stability": 0.7225,
    "risk_context": 0.2926,
    "current_regime": {
      "move": 0.054464,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.997,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.765114,
        "direction_boundary": 91.904739,
        "core_momentum": 0.237859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313039
      },
      {
        "date": "2023-08-25",
        "close": 111.445351,
        "direction_boundary": 93.24015,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309543
      },
      {
        "date": "2023-09-01",
        "close": 113.671127,
        "direction_boundary": 93.708817,
        "core_momentum": 0.213025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304979
      },
      {
        "date": "2023-09-08",
        "close": 113.181168,
        "direction_boundary": 102.456268,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295864
      },
      {
        "date": "2023-09-15",
        "close": 111.417305,
        "direction_boundary": 97.236794,
        "core_momentum": 0.145835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296622
      },
      {
        "date": "2023-09-22",
        "close": 108.869507,
        "direction_boundary": 90.954094,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297327
      },
      {
        "date": "2023-09-29",
        "close": 108.771507,
        "direction_boundary": 94.385422,
        "core_momentum": 0.152419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257066
      },
      {
        "date": "2023-10-06",
        "close": 107.791588,
        "direction_boundary": 78.437035,
        "core_momentum": 0.374244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2527
      },
      {
        "date": "2023-10-13",
        "close": 105.929726,
        "direction_boundary": 76.793869,
        "core_momentum": 0.379403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248337
      },
      {
        "date": "2023-10-20",
        "close": 100.050186,
        "direction_boundary": 79.113632,
        "core_momentum": 0.264639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255308
      },
      {
        "date": "2023-10-27",
        "close": 97.747368,
        "direction_boundary": 92.548935,
        "core_momentum": 0.05617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23742
      },
      {
        "date": "2023-11-03",
        "close": 102.597992,
        "direction_boundary": 94.192101,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243446
      },
      {
        "date": "2023-11-10",
        "close": 102.597992,
        "direction_boundary": 107.192451,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2023-11-17",
        "close": 112.299232,
        "direction_boundary": 106.32254,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263126
      },
      {
        "date": "2023-11-24",
        "close": 115.336998,
        "direction_boundary": 104.389404,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266678
      },
      {
        "date": "2023-12-01",
        "close": 116.022949,
        "direction_boundary": 110.092155,
        "core_momentum": 0.053871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267015
      },
      {
        "date": "2023-12-08",
        "close": 122.000473,
        "direction_boundary": 103.132858,
        "core_momentum": 0.182945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276387
      },
      {
        "date": "2023-12-15",
        "close": 129.643875,
        "direction_boundary": 100.233154,
        "core_momentum": 0.293423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289822
      },
      {
        "date": "2023-12-22",
        "close": 128.761948,
        "direction_boundary": 100.039848,
        "core_momentum": 0.287107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2023-12-29",
        "close": 132.387665,
        "direction_boundary": 99.846527,
        "core_momentum": 0.325912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275378
      },
      {
        "date": "2024-01-05",
        "close": 126.410133,
        "direction_boundary": 99.556557,
        "core_momentum": 0.269732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2024-01-12",
        "close": 130.917801,
        "direction_boundary": 106.515854,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257582
      },
      {
        "date": "2024-01-19",
        "close": 128.173996,
        "direction_boundary": 103.712807,
        "core_momentum": 0.235855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2024-01-26",
        "close": 133.66156,
        "direction_boundary": 106.129219,
        "core_momentum": 0.259423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2024-02-02",
        "close": 131.309738,
        "direction_boundary": 122.27092,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25602
      },
      {
        "date": "2024-02-09",
        "close": 142.67688,
        "direction_boundary": 113.958435,
        "core_momentum": 0.252008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2024-02-16",
        "close": 146.890533,
        "direction_boundary": 117.728043,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2024-02-23",
        "close": 146.988525,
        "direction_boundary": 113.185173,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2024-03-01",
        "close": 149.438324,
        "direction_boundary": 118.018013,
        "core_momentum": 0.266233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2024-03-08",
        "close": 147.380493,
        "direction_boundary": 111.928635,
        "core_momentum": 0.316736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2024-03-15",
        "close": 149.928299,
        "direction_boundary": 111.348694,
        "core_momentum": 0.346476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260799
      },
      {
        "date": "2024-03-22",
        "close": 158.453644,
        "direction_boundary": 113.185173,
        "core_momentum": 0.399951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2024-03-29",
        "close": 160.511475,
        "direction_boundary": 125.363937,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261777
      },
      {
        "date": "2024-04-05",
        "close": 156.885757,
        "direction_boundary": 120.627754,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264988
      },
      {
        "date": "2024-04-12",
        "close": 156.78775,
        "direction_boundary": 124.30072,
        "core_momentum": 0.261358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2024-04-19",
        "close": 156.00383,
        "direction_boundary": 120.047813,
        "core_momentum": 0.299514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-04-26",
        "close": 159.825531,
        "direction_boundary": 127.393738,
        "core_momentum": 0.254579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235513
      },
      {
        "date": "2024-05-03",
        "close": 162.961288,
        "direction_boundary": 131.839935,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2024-05-10",
        "close": 167.762909,
        "direction_boundary": 126.71714,
        "core_momentum": 0.323916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2024-05-17",
        "close": 167.370941,
        "direction_boundary": 133.676422,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2024-05-24",
        "close": 176.38623,
        "direction_boundary": 131.453323,
        "core_momentum": 0.341816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213768
      },
      {
        "date": "2024-05-31",
        "close": 175.210342,
        "direction_boundary": 130.196777,
        "core_momentum": 0.345735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2024-06-07",
        "close": 177.562149,
        "direction_boundary": 132.226578,
        "core_momentum": 0.342863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2024-06-14",
        "close": 177.856125,
        "direction_boundary": 133.579773,
        "core_momentum": 0.33146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2024-06-21",
        "close": 180.89389,
        "direction_boundary": 127.490387,
        "core_momentum": 0.418883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2024-06-28",
        "close": 168.742828,
        "direction_boundary": 134.353027,
        "core_momentum": 0.255966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22717
      },
      {
        "date": "2024-07-05",
        "close": 174.230392,
        "direction_boundary": 127.007103,
        "core_momentum": 0.371816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-07-12",
        "close": 183.539688,
        "direction_boundary": 118.694611,
        "core_momentum": 0.546319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2024-07-19",
        "close": 172.564529,
        "direction_boundary": 124.97731,
        "core_momentum": 0.380767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2024-07-26",
        "close": 171.976578,
        "direction_boundary": 122.367577,
        "core_momentum": 0.40541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2024-08-02",
        "close": 161.393402,
        "direction_boundary": 122.850853,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253489
      },
      {
        "date": "2024-08-09",
        "close": 165.117111,
        "direction_boundary": 117.921364,
        "core_momentum": 0.400231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230529
      },
      {
        "date": "2024-08-16",
        "close": 171.682602,
        "direction_boundary": 113.765114,
        "core_momentum": 0.509097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-08-23",
        "close": 177.072174,
        "direction_boundary": 111.445351,
        "core_momentum": 0.58887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2024-08-30",
        "close": 188.264099,
        "direction_boundary": 113.671127,
        "core_momentum": 0.656217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2024-09-06",
        "close": 181.133621,
        "direction_boundary": 113.181168,
        "core_momentum": 0.600387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25364
      },
      {
        "date": "2024-09-13",
        "close": 188.660217,
        "direction_boundary": 111.417305,
        "core_momentum": 0.693276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2024-09-20",
        "close": 192.819656,
        "direction_boundary": 108.869507,
        "core_momentum": 0.771108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2024-09-27",
        "close": 190.046692,
        "direction_boundary": 108.771507,
        "core_momentum": 0.74721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2024-10-04",
        "close": 184.401749,
        "direction_boundary": 107.791588,
        "core_momentum": 0.710725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253018
      },
      {
        "date": "2024-10-11",
        "close": 184.500793,
        "direction_boundary": 105.929726,
        "core_momentum": 0.741728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2024-10-18",
        "close": 188.462158,
        "direction_boundary": 100.050186,
        "core_momentum": 0.883676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2024-10-25",
        "close": 198.266541,
        "direction_boundary": 97.747368,
        "core_momentum": 1.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259381
      },
      {
        "date": "2024-11-01",
        "close": 207.773834,
        "direction_boundary": 102.597992,
        "core_momentum": 1.025126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26447
      },
      {
        "date": "2024-11-08",
        "close": 205.397003,
        "direction_boundary": 102.597992,
        "core_momentum": 1.001959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2024-11-15",
        "close": 194.998413,
        "direction_boundary": 112.299232,
        "core_momentum": 0.736418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276865
      },
      {
        "date": "2024-11-22",
        "close": 191.92836,
        "direction_boundary": 115.336998,
        "core_momentum": 0.664066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27
      },
      {
        "date": "2024-11-29",
        "close": 196.087784,
        "direction_boundary": 116.022949,
        "core_momentum": 0.690078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270747
      },
      {
        "date": "2024-12-06",
        "close": 211.735199,
        "direction_boundary": 122.000473,
        "core_momentum": 0.735528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2024-12-13",
        "close": 213.715881,
        "direction_boundary": 129.643875,
        "core_momentum": 0.648484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2024-12-20",
        "close": 209.160309,
        "direction_boundary": 128.761948,
        "core_momentum": 0.624395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2024-12-27",
        "close": 210.942932,
        "direction_boundary": 132.387665,
        "core_momentum": 0.593373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2025-01-03",
        "close": 206.585419,
        "direction_boundary": 126.410133,
        "core_momentum": 0.634247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2025-01-10",
        "close": 201.237564,
        "direction_boundary": 130.917801,
        "core_momentum": 0.537129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2025-01-17",
        "close": 208.566116,
        "direction_boundary": 128.173996,
        "core_momentum": 0.627211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252352
      },
      {
        "date": "2025-01-24",
        "close": 214.904297,
        "direction_boundary": 133.66156,
        "core_momentum": 0.607824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2025-01-31",
        "close": 233.720795,
        "direction_boundary": 131.309738,
        "core_momentum": 0.77992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2025-02-07",
        "close": 227.580688,
        "direction_boundary": 142.67688,
        "core_momentum": 0.595078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2025-02-14",
        "close": 237.880234,
        "direction_boundary": 146.890533,
        "core_momentum": 0.619439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2025-02-21",
        "close": 232.334335,
        "direction_boundary": 146.988525,
        "core_momentum": 0.580629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262709
      },
      {
        "date": "2025-02-28",
        "close": 223.817383,
        "direction_boundary": 149.438324,
        "core_momentum": 0.497724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2025-03-07",
        "close": 214.706238,
        "direction_boundary": 147.380493,
        "core_momentum": 0.456816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2025-03-14",
        "close": 215.696579,
        "direction_boundary": 149.928299,
        "core_momentum": 0.438665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256493
      },
      {
        "date": "2025-03-21",
        "close": 222.03476,
        "direction_boundary": 158.453644,
        "core_momentum": 0.40126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2025-03-28",
        "close": 214.112015,
        "direction_boundary": 160.511475,
        "core_momentum": 0.333936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2025-04-04",
        "close": 192.027374,
        "direction_boundary": 156.885757,
        "core_momentum": 0.223995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303104
      },
      {
        "date": "2025-04-11",
        "close": 194.008072,
        "direction_boundary": 156.78775,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303339
      },
      {
        "date": "2025-04-18",
        "close": 200.841431,
        "direction_boundary": 156.00383,
        "core_momentum": 0.287413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3056
      },
      {
        "date": "2025-04-25",
        "close": 211.933273,
        "direction_boundary": 159.825531,
        "core_momentum": 0.326029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306588
      },
      {
        "date": "2025-05-02",
        "close": 223.817383,
        "direction_boundary": 162.961288,
        "core_momentum": 0.373439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2025-05-09",
        "close": 228.967148,
        "direction_boundary": 167.762909,
        "core_momentum": 0.364826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309461
      },
      {
        "date": "2025-05-16",
        "close": 241.841599,
        "direction_boundary": 167.370941,
        "core_momentum": 0.444944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2025-05-23",
        "close": 216.68692,
        "direction_boundary": 176.38623,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346049
      },
      {
        "date": "2025-05-30",
        "close": 215.102356,
        "direction_boundary": 175.210342,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34556
      },
      {
        "date": "2025-06-06",
        "close": 225.996124,
        "direction_boundary": 177.562149,
        "core_momentum": 0.272772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2025-06-13",
        "close": 214.706238,
        "direction_boundary": 177.856125,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343862
      },
      {
        "date": "2025-06-20",
        "close": 215.894638,
        "direction_boundary": 180.89389,
        "core_momentum": 0.193488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342488
      },
      {
        "date": "2025-06-27",
        "close": 226.392273,
        "direction_boundary": 168.742828,
        "core_momentum": 0.341641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348361
      },
      {
        "date": "2025-07-04",
        "close": 234.116928,
        "direction_boundary": 174.230392,
        "core_momentum": 0.34372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2025-07-11",
        "close": 239.662857,
        "direction_boundary": 183.539688,
        "core_momentum": 0.305782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2025-07-18",
        "close": 228.967148,
        "direction_boundary": 172.564529,
        "core_momentum": 0.326849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351823
      },
      {
        "date": "2025-07-25",
        "close": 226.986465,
        "direction_boundary": 171.976578,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2025-08-01",
        "close": 221.440567,
        "direction_boundary": 161.393402,
        "core_momentum": 0.372055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331237
      },
      {
        "date": "2025-08-08",
        "close": 230.353638,
        "direction_boundary": 165.117111,
        "core_momentum": 0.395092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2025-08-15",
        "close": 224.60965,
        "direction_boundary": 171.682602,
        "core_momentum": 0.308284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329761
      },
      {
        "date": "2025-08-22",
        "close": 230.155563,
        "direction_boundary": 177.072174,
        "core_momentum": 0.299784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330251
      },
      {
        "date": "2025-08-29",
        "close": 223.800003,
        "direction_boundary": 188.264099,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328407
      },
      {
        "date": "2025-09-05",
        "close": 219.399994,
        "direction_boundary": 181.133621,
        "core_momentum": 0.21126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324268
      },
      {
        "date": "2025-09-12",
        "close": 232.199997,
        "direction_boundary": 188.660217,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2025-09-19",
        "close": 221.800003,
        "direction_boundary": 192.819656,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33778
      },
      {
        "date": "2025-09-26",
        "close": 203.199997,
        "direction_boundary": 190.046692,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355791
      },
      {
        "date": "2025-10-03",
        "close": 205.800003,
        "direction_boundary": 184.401749,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321014
      },
      {
        "date": "2025-10-10",
        "close": 208.399994,
        "direction_boundary": 184.500793,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321138
      },
      {
        "date": "2025-10-17",
        "close": 208.0,
        "direction_boundary": 188.462158,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317868
      },
      {
        "date": "2025-10-24",
        "close": 236.800003,
        "direction_boundary": 198.266541,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357828
      },
      {
        "date": "2025-10-31",
        "close": 233.399994,
        "direction_boundary": 207.773834,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351166
      },
      {
        "date": "2025-11-07",
        "close": 217.600006,
        "direction_boundary": 205.397003,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36338
      },
      {
        "date": "2025-11-14",
        "close": 215.399994,
        "direction_boundary": 194.998413,
        "core_momentum": 0.104624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354168
      },
      {
        "date": "2025-11-21",
        "close": 207.199997,
        "direction_boundary": 191.92836,
        "core_momentum": 0.079569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324345
      },
      {
        "date": "2025-11-28",
        "close": 216.199997,
        "direction_boundary": 196.087784,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329939
      },
      {
        "date": "2025-12-05",
        "close": 214.600006,
        "direction_boundary": 211.735199,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322312
      },
      {
        "date": "2025-12-12",
        "close": 215.199997,
        "direction_boundary": 213.715881,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31441
      },
      {
        "date": "2025-12-19",
        "close": 210.399994,
        "direction_boundary": 209.160309,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315847
      },
      {
        "date": "2025-12-26",
        "close": 211.399994,
        "direction_boundary": 210.942932,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308198
      },
      {
        "date": "2026-01-02",
        "close": 202.199997,
        "direction_boundary": 206.585419,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308873
      },
      {
        "date": "2026-01-09",
        "close": 208.600006,
        "direction_boundary": 201.237564,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310514
      },
      {
        "date": "2026-01-16",
        "close": 199.399994,
        "direction_boundary": 208.566116,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "direction_boundary": 214.904297,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2026-01-30",
        "close": 195.600006,
        "direction_boundary": 233.720795,
        "core_momentum": -0.163104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2026-02-06",
        "close": 221.199997,
        "direction_boundary": 227.580688,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352783
      },
      {
        "date": "2026-02-13",
        "close": 205.600006,
        "direction_boundary": 237.880234,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365244
      },
      {
        "date": "2026-02-20",
        "close": 214.399994,
        "direction_boundary": 232.334335,
        "core_momentum": -0.077192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368702
      },
      {
        "date": "2026-02-27",
        "close": 220.800003,
        "direction_boundary": 223.817383,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369426
      },
      {
        "date": "2026-03-06",
        "close": 208.800003,
        "direction_boundary": 214.706238,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376508
      },
      {
        "date": "2026-03-13",
        "close": 205.199997,
        "direction_boundary": 215.696579,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36735
      },
      {
        "date": "2026-03-20",
        "close": 194.300003,
        "direction_boundary": 222.03476,
        "core_momentum": -0.124912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369503
      },
      {
        "date": "2026-03-27",
        "close": 192.699997,
        "direction_boundary": 214.112015,
        "core_momentum": -0.100004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2026-04-03",
        "close": 200.199997,
        "direction_boundary": 192.027374,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353848
      },
      {
        "date": "2026-04-10",
        "close": 216.199997,
        "direction_boundary": 194.008072,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36969
      },
      {
        "date": "2026-04-17",
        "close": 248.199997,
        "direction_boundary": 200.841431,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415296
      },
      {
        "date": "2026-04-24",
        "close": 238.800003,
        "direction_boundary": 211.933273,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2026-05-01",
        "close": 241.199997,
        "direction_boundary": 223.817383,
        "core_momentum": 0.077664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2026-05-08",
        "close": 245.0,
        "direction_boundary": 228.967148,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "direction_boundary": 241.841599,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2026-05-22",
        "close": 261.799988,
        "direction_boundary": 216.68692,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2026-05-29",
        "close": 255.399994,
        "direction_boundary": 215.102356,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371698
      },
      {
        "date": "2026-06-05",
        "close": 249.399994,
        "direction_boundary": 225.996124,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373602
      },
      {
        "date": "2026-06-12",
        "close": 245.600006,
        "direction_boundary": 214.706238,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374738
      },
      {
        "date": "2026-06-19",
        "close": 254.399994,
        "direction_boundary": 215.894638,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374778
      },
      {
        "date": "2026-06-26",
        "close": 254.0,
        "direction_boundary": 226.392273,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "direction_boundary": 234.116928,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369151
      },
      {
        "date": "2026-07-10",
        "close": 240.399994,
        "direction_boundary": 239.662857,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373246
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 228.967148,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375525
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "direction_boundary": 226.986465,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374408
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 221.440567,
        "core_momentum": 0.011558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374651
      },
      {
        "date": "2026-08-07",
        "close": 236.199997,
        "direction_boundary": 230.353638,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.765114,
        "volume": 881754
      },
      {
        "date": "2023-08-25",
        "close": 111.445351,
        "volume": 807563
      },
      {
        "date": "2023-09-01",
        "close": 113.671127,
        "volume": 970981
      },
      {
        "date": "2023-09-08",
        "close": 113.181168,
        "volume": 1481397
      },
      {
        "date": "2023-09-15",
        "close": 111.417305,
        "volume": 1444609
      },
      {
        "date": "2023-09-22",
        "close": 108.869507,
        "volume": 1159227
      },
      {
        "date": "2023-09-29",
        "close": 108.771507,
        "volume": 715053
      },
      {
        "date": "2023-10-06",
        "close": 107.791588,
        "volume": 1483490
      },
      {
        "date": "2023-10-13",
        "close": 105.929726,
        "volume": 1259471
      },
      {
        "date": "2023-10-20",
        "close": 100.050186,
        "volume": 1286308
      },
      {
        "date": "2023-10-27",
        "close": 97.747368,
        "volume": 1828714
      },
      {
        "date": "2023-11-03",
        "close": 102.597992,
        "volume": 721891
      },
      {
        "date": "2023-11-10",
        "close": 102.597992,
        "volume": 1545530
      },
      {
        "date": "2023-11-17",
        "close": 112.299232,
        "volume": 1096040
      },
      {
        "date": "2023-11-24",
        "close": 115.336998,
        "volume": 721205
      },
      {
        "date": "2023-12-01",
        "close": 116.022949,
        "volume": 1288602
      },
      {
        "date": "2023-12-08",
        "close": 122.000473,
        "volume": 1002985
      },
      {
        "date": "2023-12-15",
        "close": 129.643875,
        "volume": 1070456
      },
      {
        "date": "2023-12-22",
        "close": 128.761948,
        "volume": 1087601
      },
      {
        "date": "2023-12-29",
        "close": 132.387665,
        "volume": 833118
      },
      {
        "date": "2024-01-05",
        "close": 126.410133,
        "volume": 398950
      },
      {
        "date": "2024-01-12",
        "close": 130.917801,
        "volume": 725737
      },
      {
        "date": "2024-01-19",
        "close": 128.173996,
        "volume": 558582
      },
      {
        "date": "2024-01-26",
        "close": 133.66156,
        "volume": 486968
      },
      {
        "date": "2024-02-02",
        "close": 131.309738,
        "volume": 751639
      },
      {
        "date": "2024-02-09",
        "close": 142.67688,
        "volume": 1081649
      },
      {
        "date": "2024-02-16",
        "close": 146.890533,
        "volume": 1427797
      },
      {
        "date": "2024-02-23",
        "close": 146.988525,
        "volume": 835936
      },
      {
        "date": "2024-03-01",
        "close": 149.438324,
        "volume": 741622
      },
      {
        "date": "2024-03-08",
        "close": 147.380493,
        "volume": 1001919
      },
      {
        "date": "2024-03-15",
        "close": 149.928299,
        "volume": 863401
      },
      {
        "date": "2024-03-22",
        "close": 158.453644,
        "volume": 863744
      },
      {
        "date": "2024-03-29",
        "close": 160.511475,
        "volume": 878857
      },
      {
        "date": "2024-04-05",
        "close": 156.885757,
        "volume": 643443
      },
      {
        "date": "2024-04-12",
        "close": 156.78775,
        "volume": 866140
      },
      {
        "date": "2024-04-19",
        "close": 156.00383,
        "volume": 588086
      },
      {
        "date": "2024-04-26",
        "close": 159.825531,
        "volume": 1000559
      },
      {
        "date": "2024-05-03",
        "close": 162.961288,
        "volume": 443824
      },
      {
        "date": "2024-05-10",
        "close": 167.762909,
        "volume": 627745
      },
      {
        "date": "2024-05-17",
        "close": 167.370941,
        "volume": 1851862
      },
      {
        "date": "2024-05-24",
        "close": 176.38623,
        "volume": 1059170
      },
      {
        "date": "2024-05-31",
        "close": 175.210342,
        "volume": 966006
      },
      {
        "date": "2024-06-07",
        "close": 177.562149,
        "volume": 751529
      },
      {
        "date": "2024-06-14",
        "close": 177.856125,
        "volume": 830838
      },
      {
        "date": "2024-06-21",
        "close": 180.89389,
        "volume": 923979
      },
      {
        "date": "2024-06-28",
        "close": 168.742828,
        "volume": 970103
      },
      {
        "date": "2024-07-05",
        "close": 174.230392,
        "volume": 741371
      },
      {
        "date": "2024-07-12",
        "close": 183.539688,
        "volume": 786616
      },
      {
        "date": "2024-07-19",
        "close": 172.564529,
        "volume": 758433
      },
      {
        "date": "2024-07-26",
        "close": 171.976578,
        "volume": 643125
      },
      {
        "date": "2024-08-02",
        "close": 161.393402,
        "volume": 527462
      },
      {
        "date": "2024-08-09",
        "close": 165.117111,
        "volume": 809828
      },
      {
        "date": "2024-08-16",
        "close": 171.682602,
        "volume": 464105
      },
      {
        "date": "2024-08-23",
        "close": 177.072174,
        "volume": 567394
      },
      {
        "date": "2024-08-30",
        "close": 188.264099,
        "volume": 754819
      },
      {
        "date": "2024-09-06",
        "close": 181.133621,
        "volume": 824356
      },
      {
        "date": "2024-09-13",
        "close": 188.660217,
        "volume": 709772
      },
      {
        "date": "2024-09-20",
        "close": 192.819656,
        "volume": 935146
      },
      {
        "date": "2024-09-27",
        "close": 190.046692,
        "volume": 773507
      },
      {
        "date": "2024-10-04",
        "close": 184.401749,
        "volume": 831972
      },
      {
        "date": "2024-10-11",
        "close": 184.500793,
        "volume": 1207806
      },
      {
        "date": "2024-10-18",
        "close": 188.462158,
        "volume": 1003277
      },
      {
        "date": "2024-10-25",
        "close": 198.266541,
        "volume": 1290934
      },
      {
        "date": "2024-11-01",
        "close": 207.773834,
        "volume": 1293139
      },
      {
        "date": "2024-11-08",
        "close": 205.397003,
        "volume": 1009519
      },
      {
        "date": "2024-11-15",
        "close": 194.998413,
        "volume": 752946
      },
      {
        "date": "2024-11-22",
        "close": 191.92836,
        "volume": 947197
      },
      {
        "date": "2024-11-29",
        "close": 196.087784,
        "volume": 1341679
      },
      {
        "date": "2024-12-06",
        "close": 211.735199,
        "volume": 1091430
      },
      {
        "date": "2024-12-13",
        "close": 213.715881,
        "volume": 1080359
      },
      {
        "date": "2024-12-20",
        "close": 209.160309,
        "volume": 986094
      },
      {
        "date": "2024-12-27",
        "close": 210.942932,
        "volume": 360030
      },
      {
        "date": "2025-01-03",
        "close": 206.585419,
        "volume": 462726
      },
      {
        "date": "2025-01-10",
        "close": 201.237564,
        "volume": 754169
      },
      {
        "date": "2025-01-17",
        "close": 208.566116,
        "volume": 1022044
      },
      {
        "date": "2025-01-24",
        "close": 214.904297,
        "volume": 876289
      },
      {
        "date": "2025-01-31",
        "close": 233.720795,
        "volume": 1601131
      },
      {
        "date": "2025-02-07",
        "close": 227.580688,
        "volume": 1247175
      },
      {
        "date": "2025-02-14",
        "close": 237.880234,
        "volume": 782243
      },
      {
        "date": "2025-02-21",
        "close": 232.334335,
        "volume": 734923
      },
      {
        "date": "2025-02-28",
        "close": 223.817383,
        "volume": 1088476
      },
      {
        "date": "2025-03-07",
        "close": 214.706238,
        "volume": 1053642
      },
      {
        "date": "2025-03-14",
        "close": 215.696579,
        "volume": 779640
      },
      {
        "date": "2025-03-21",
        "close": 222.03476,
        "volume": 1510736
      },
      {
        "date": "2025-03-28",
        "close": 214.112015,
        "volume": 1387034
      },
      {
        "date": "2025-04-04",
        "close": 192.027374,
        "volume": 1916925
      },
      {
        "date": "2025-04-11",
        "close": 194.008072,
        "volume": 2410028
      },
      {
        "date": "2025-04-18",
        "close": 200.841431,
        "volume": 629482
      },
      {
        "date": "2025-04-25",
        "close": 211.933273,
        "volume": 784484
      },
      {
        "date": "2025-05-02",
        "close": 223.817383,
        "volume": 596969
      },
      {
        "date": "2025-05-09",
        "close": 228.967148,
        "volume": 663654
      },
      {
        "date": "2025-05-16",
        "close": 241.841599,
        "volume": 971886
      },
      {
        "date": "2025-05-23",
        "close": 216.68692,
        "volume": 2310623
      },
      {
        "date": "2025-05-30",
        "close": 215.102356,
        "volume": 1586500
      },
      {
        "date": "2025-06-06",
        "close": 225.996124,
        "volume": 873057
      },
      {
        "date": "2025-06-13",
        "close": 214.706238,
        "volume": 1256181
      },
      {
        "date": "2025-06-20",
        "close": 215.894638,
        "volume": 794906
      },
      {
        "date": "2025-06-27",
        "close": 226.392273,
        "volume": 1292823
      },
      {
        "date": "2025-07-04",
        "close": 234.116928,
        "volume": 886080
      },
      {
        "date": "2025-07-11",
        "close": 239.662857,
        "volume": 984150
      },
      {
        "date": "2025-07-18",
        "close": 228.967148,
        "volume": 1307188
      },
      {
        "date": "2025-07-25",
        "close": 226.986465,
        "volume": 662508
      },
      {
        "date": "2025-08-01",
        "close": 221.440567,
        "volume": 666746
      },
      {
        "date": "2025-08-08",
        "close": 230.353638,
        "volume": 647148
      },
      {
        "date": "2025-08-15",
        "close": 224.60965,
        "volume": 552293
      },
      {
        "date": "2025-08-22",
        "close": 230.155563,
        "volume": 661587
      },
      {
        "date": "2025-08-29",
        "close": 223.800003,
        "volume": 999675
      },
      {
        "date": "2025-09-05",
        "close": 219.399994,
        "volume": 988928
      },
      {
        "date": "2025-09-12",
        "close": 232.199997,
        "volume": 685825
      },
      {
        "date": "2025-09-19",
        "close": 221.800003,
        "volume": 1468191
      },
      {
        "date": "2025-09-26",
        "close": 203.199997,
        "volume": 989063
      },
      {
        "date": "2025-10-03",
        "close": 205.800003,
        "volume": 1897599
      },
      {
        "date": "2025-10-10",
        "close": 208.399994,
        "volume": 1261842
      },
      {
        "date": "2025-10-17",
        "close": 208.0,
        "volume": 1008269
      },
      {
        "date": "2025-10-24",
        "close": 236.800003,
        "volume": 1073482
      },
      {
        "date": "2025-10-31",
        "close": 233.399994,
        "volume": 863137
      },
      {
        "date": "2025-11-07",
        "close": 217.600006,
        "volume": 1081587
      },
      {
        "date": "2025-11-14",
        "close": 215.399994,
        "volume": 1024479
      },
      {
        "date": "2025-11-21",
        "close": 207.199997,
        "volume": 1728900
      },
      {
        "date": "2025-11-28",
        "close": 216.199997,
        "volume": 8585400
      },
      {
        "date": "2025-12-05",
        "close": 214.600006,
        "volume": 900406
      },
      {
        "date": "2025-12-12",
        "close": 215.199997,
        "volume": 852031
      },
      {
        "date": "2025-12-19",
        "close": 210.399994,
        "volume": 1194504
      },
      {
        "date": "2025-12-26",
        "close": 211.399994,
        "volume": 201151
      },
      {
        "date": "2026-01-02",
        "close": 202.199997,
        "volume": 574603
      },
      {
        "date": "2026-01-09",
        "close": 208.600006,
        "volume": 661105
      },
      {
        "date": "2026-01-16",
        "close": 199.399994,
        "volume": 1942771
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "volume": 2107734
      },
      {
        "date": "2026-01-30",
        "close": 195.600006,
        "volume": 2069561
      },
      {
        "date": "2026-02-06",
        "close": 221.199997,
        "volume": 2191710
      },
      {
        "date": "2026-02-13",
        "close": 205.600006,
        "volume": 1378611
      },
      {
        "date": "2026-02-20",
        "close": 214.399994,
        "volume": 1285720
      },
      {
        "date": "2026-02-27",
        "close": 220.800003,
        "volume": 1134697
      },
      {
        "date": "2026-03-06",
        "close": 208.800003,
        "volume": 1105456
      },
      {
        "date": "2026-03-13",
        "close": 205.199997,
        "volume": 1178326
      },
      {
        "date": "2026-03-20",
        "close": 194.300003,
        "volume": 999046
      },
      {
        "date": "2026-03-27",
        "close": 192.699997,
        "volume": 1563902
      },
      {
        "date": "2026-04-03",
        "close": 200.199997,
        "volume": 1059491
      },
      {
        "date": "2026-04-10",
        "close": 216.199997,
        "volume": 981582
      },
      {
        "date": "2026-04-17",
        "close": 248.199997,
        "volume": 1701481
      },
      {
        "date": "2026-04-24",
        "close": 238.800003,
        "volume": 958259
      },
      {
        "date": "2026-05-01",
        "close": 241.199997,
        "volume": 525660
      },
      {
        "date": "2026-05-08",
        "close": 245.0,
        "volume": 1380167
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "volume": 686980
      },
      {
        "date": "2026-05-22",
        "close": 261.799988,
        "volume": 1454438
      },
      {
        "date": "2026-05-29",
        "close": 255.399994,
        "volume": 1159676
      },
      {
        "date": "2026-06-05",
        "close": 249.399994,
        "volume": 164159
      },
      {
        "date": "2026-06-12",
        "close": 245.600006,
        "volume": 78176
      },
      {
        "date": "2026-06-19",
        "close": 254.399994,
        "volume": 611664
      },
      {
        "date": "2026-06-26",
        "close": 254.0,
        "volume": 155103
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "volume": 201695
      },
      {
        "date": "2026-07-10",
        "close": 240.399994,
        "volume": 755739
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 1640885
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "volume": 1159999
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 902455
      },
      {
        "date": "2026-08-07",
        "close": 236.199997,
        "volume": 881176
      }
    ],
    "sharemaestro_context": {
      "trend": 226.993332,
      "fair_value": 191.193819,
      "market_activity": 0.022185,
      "market_dynamics": -0.618164,
      "relative_strength": -5.635345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009622,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10298,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.026019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.348267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.062318
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.081318
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.227905
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.036782
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.882471
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.033601
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.200799
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054464
      }
    ]
  }
}