{
  "ticker": {
    "uuid": "15d93889-e05e-47a8-8cdf-f1d53654d689",
    "symbol": "DOAS",
    "name": "Dogus Otomotiv Servis ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.300003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.556992,
    "boundary_margin": 0.082108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308195,
    "volatility_stability": 0.903,
    "risk_context": 0.3245,
    "current_regime": {
      "move": 0.074074,
      "interruption": -0.082793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.608,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.364899,
        "direction_boundary": 60.718464,
        "core_momentum": 1.888164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500136
      },
      {
        "date": "2023-08-25",
        "close": 191.59082,
        "direction_boundary": 59.520874,
        "core_momentum": 2.218885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507344
      },
      {
        "date": "2023-09-01",
        "close": 193.919769,
        "direction_boundary": 59.460987,
        "core_momentum": 2.261294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473033
      },
      {
        "date": "2023-09-08",
        "close": 187.412399,
        "direction_boundary": 61.437035,
        "core_momentum": 2.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415374
      },
      {
        "date": "2023-09-15",
        "close": 184.672455,
        "direction_boundary": 62.694515,
        "core_momentum": 1.945592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418964
      },
      {
        "date": "2023-09-22",
        "close": 186.658905,
        "direction_boundary": 63.892113,
        "core_momentum": 1.92147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2023-09-29",
        "close": 183.233963,
        "direction_boundary": 58.203503,
        "core_momentum": 2.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2023-10-06",
        "close": 188.508392,
        "direction_boundary": 63.712471,
        "core_momentum": 1.958736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389384
      },
      {
        "date": "2023-10-13",
        "close": 178.096558,
        "direction_boundary": 61.67654,
        "core_momentum": 1.88759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404082
      },
      {
        "date": "2023-10-20",
        "close": 176.863586,
        "direction_boundary": 65.089714,
        "core_momentum": 1.717228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406599
      },
      {
        "date": "2023-10-27",
        "close": 173.301651,
        "direction_boundary": 71.25737,
        "core_momentum": 1.432052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2023-11-03",
        "close": 183.09697,
        "direction_boundary": 74.191513,
        "core_momentum": 1.467896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389495
      },
      {
        "date": "2023-11-10",
        "close": 194.022522,
        "direction_boundary": 87.125626,
        "core_momentum": 1.226928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386306
      },
      {
        "date": "2023-11-17",
        "close": 181.179016,
        "direction_boundary": 87.243233,
        "core_momentum": 1.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2023-11-24",
        "close": 179.541382,
        "direction_boundary": 92.973198,
        "core_momentum": 0.931109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410365
      },
      {
        "date": "2023-12-01",
        "close": 170.091843,
        "direction_boundary": 96.485107,
        "core_momentum": 0.762882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403741
      },
      {
        "date": "2023-12-08",
        "close": 163.302155,
        "direction_boundary": 91.802551,
        "core_momentum": 0.778841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408516
      },
      {
        "date": "2023-12-15",
        "close": 174.781601,
        "direction_boundary": 95.191246,
        "core_momentum": 0.83611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405368
      },
      {
        "date": "2023-12-22",
        "close": 164.492096,
        "direction_boundary": 104.926018,
        "core_momentum": 0.567696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414421
      },
      {
        "date": "2023-12-29",
        "close": 179.891373,
        "direction_boundary": 120.760414,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419787
      },
      {
        "date": "2024-01-05",
        "close": 182.691254,
        "direction_boundary": 107.575348,
        "core_momentum": 0.698263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401472
      },
      {
        "date": "2024-01-12",
        "close": 173.94165,
        "direction_boundary": 95.006401,
        "core_momentum": 0.830841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373929
      },
      {
        "date": "2024-01-19",
        "close": 168.061951,
        "direction_boundary": 101.72216,
        "core_momentum": 0.652167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350236
      },
      {
        "date": "2024-01-26",
        "close": 176.566528,
        "direction_boundary": 96.423492,
        "core_momentum": 0.831157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35591
      },
      {
        "date": "2024-02-02",
        "close": 194.765656,
        "direction_boundary": 100.058632,
        "core_momentum": 0.946515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369809
      },
      {
        "date": "2024-02-09",
        "close": 197.740494,
        "direction_boundary": 85.025185,
        "core_momentum": 1.32567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355659
      },
      {
        "date": "2024-02-16",
        "close": 190.740845,
        "direction_boundary": 99.134422,
        "core_momentum": 0.924063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356377
      },
      {
        "date": "2024-02-23",
        "close": 191.790787,
        "direction_boundary": 104.125053,
        "core_momentum": 0.841927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334583
      },
      {
        "date": "2024-03-01",
        "close": 184.791138,
        "direction_boundary": 93.774155,
        "core_momentum": 0.970598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337994
      },
      {
        "date": "2024-03-08",
        "close": 194.415665,
        "direction_boundary": 81.328438,
        "core_momentum": 1.3905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342258
      },
      {
        "date": "2024-03-15",
        "close": 209.639938,
        "direction_boundary": 81.821342,
        "core_momentum": 1.562167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356289
      },
      {
        "date": "2024-03-22",
        "close": 228.71402,
        "direction_boundary": 78.617493,
        "core_momentum": 1.9092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2024-03-29",
        "close": 220.489395,
        "direction_boundary": 75.352028,
        "core_momentum": 1.926124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2024-04-05",
        "close": 236.063644,
        "direction_boundary": 83.053658,
        "core_momentum": 1.842303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385909
      },
      {
        "date": "2024-04-12",
        "close": 255.837738,
        "direction_boundary": 82.061775,
        "core_momentum": 2.117624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2024-04-19",
        "close": 258.350769,
        "direction_boundary": 83.053658,
        "core_momentum": 2.110649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385166
      },
      {
        "date": "2024-04-26",
        "close": 242.704987,
        "direction_boundary": 80.937645,
        "core_momentum": 1.998666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2024-05-03",
        "close": 228.037094,
        "direction_boundary": 76.903984,
        "core_momentum": 1.965218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405458
      },
      {
        "date": "2024-05-10",
        "close": 232.339691,
        "direction_boundary": 82.987534,
        "core_momentum": 1.799694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39948
      },
      {
        "date": "2024-05-17",
        "close": 231.361816,
        "direction_boundary": 85.566422,
        "core_momentum": 1.703886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384887
      },
      {
        "date": "2024-05-24",
        "close": 242.509445,
        "direction_boundary": 84.50843,
        "core_momentum": 1.869648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2024-05-31",
        "close": 237.033401,
        "direction_boundary": 95.352997,
        "core_momentum": 1.485852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379112
      },
      {
        "date": "2024-06-07",
        "close": 210.044449,
        "direction_boundary": 101.502686,
        "core_momentum": 1.069349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416208
      },
      {
        "date": "2024-06-14",
        "close": 215.324905,
        "direction_boundary": 97.601273,
        "core_momentum": 1.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408361
      },
      {
        "date": "2024-06-21",
        "close": 219.236328,
        "direction_boundary": 104.941208,
        "core_momentum": 1.089135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396286
      },
      {
        "date": "2024-06-28",
        "close": 206.524155,
        "direction_boundary": 112.744011,
        "core_momentum": 0.831797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391208
      },
      {
        "date": "2024-07-05",
        "close": 207.306442,
        "direction_boundary": 124.977249,
        "core_momentum": 0.658753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390938
      },
      {
        "date": "2024-07-12",
        "close": 212.391312,
        "direction_boundary": 142.434372,
        "core_momentum": 0.491152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383863
      },
      {
        "date": "2024-07-19",
        "close": 206.524155,
        "direction_boundary": 158.304489,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382566
      },
      {
        "date": "2024-07-26",
        "close": 192.599411,
        "direction_boundary": 157.180374,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392319
      },
      {
        "date": "2024-08-02",
        "close": 186.10643,
        "direction_boundary": 167.760468,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370731
      },
      {
        "date": "2024-08-09",
        "close": 181.490921,
        "direction_boundary": 181.183929,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371263
      },
      {
        "date": "2024-08-16",
        "close": 184.228928,
        "direction_boundary": 175.364899,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368999
      },
      {
        "date": "2024-08-23",
        "close": 182.194977,
        "direction_boundary": 191.59082,
        "core_momentum": -0.049041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2024-08-30",
        "close": 187.201645,
        "direction_boundary": 193.919769,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367602
      },
      {
        "date": "2024-09-06",
        "close": 183.691086,
        "direction_boundary": 187.412399,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361189
      },
      {
        "date": "2024-09-13",
        "close": 182.466492,
        "direction_boundary": 184.672455,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34343
      },
      {
        "date": "2024-09-20",
        "close": 180.58876,
        "direction_boundary": 186.658905,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316514
      },
      {
        "date": "2024-09-27",
        "close": 181.405151,
        "direction_boundary": 183.233963,
        "core_momentum": -0.009981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31449
      },
      {
        "date": "2024-10-04",
        "close": 175.771973,
        "direction_boundary": 188.508392,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2024-10-11",
        "close": 170.87355,
        "direction_boundary": 178.096558,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265764
      },
      {
        "date": "2024-10-18",
        "close": 174.710632,
        "direction_boundary": 176.863586,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268674
      },
      {
        "date": "2024-10-25",
        "close": 176.098526,
        "direction_boundary": 173.301651,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261459
      },
      {
        "date": "2024-11-01",
        "close": 170.546967,
        "direction_boundary": 183.09697,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2024-11-08",
        "close": 176.425095,
        "direction_boundary": 194.022522,
        "core_momentum": -0.090698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2024-11-15",
        "close": 169.159088,
        "direction_boundary": 181.179016,
        "core_momentum": -0.066343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260986
      },
      {
        "date": "2024-11-22",
        "close": 171.445023,
        "direction_boundary": 179.541382,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2024-11-29",
        "close": 174.710632,
        "direction_boundary": 170.091843,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253176
      },
      {
        "date": "2024-12-06",
        "close": 186.956711,
        "direction_boundary": 163.302155,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223983
      },
      {
        "date": "2024-12-13",
        "close": 172.751282,
        "direction_boundary": 174.781601,
        "core_momentum": -0.011616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2024-12-20",
        "close": 164.260651,
        "direction_boundary": 164.492096,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2024-12-27",
        "close": 163.607529,
        "direction_boundary": 179.891373,
        "core_momentum": -0.09052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2025-01-03",
        "close": 160.178619,
        "direction_boundary": 182.691254,
        "core_momentum": -0.123228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2025-01-10",
        "close": 163.934097,
        "direction_boundary": 173.94165,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2025-01-17",
        "close": 158.545822,
        "direction_boundary": 168.061951,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2025-01-24",
        "close": 159.198944,
        "direction_boundary": 176.566528,
        "core_momentum": -0.098363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-01-31",
        "close": 153.565765,
        "direction_boundary": 194.765656,
        "core_momentum": -0.211536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2025-02-07",
        "close": 155.606781,
        "direction_boundary": 197.740494,
        "core_momentum": -0.213076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2025-02-14",
        "close": 156.178253,
        "direction_boundary": 190.740845,
        "core_momentum": -0.181202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2025-02-21",
        "close": 150.871628,
        "direction_boundary": 191.790787,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2025-02-28",
        "close": 141.238037,
        "direction_boundary": 184.791138,
        "core_momentum": -0.235688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2025-03-07",
        "close": 181.65007,
        "direction_boundary": 194.415665,
        "core_momentum": -0.065661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430954
      },
      {
        "date": "2025-03-14",
        "close": 192.671539,
        "direction_boundary": 209.639938,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438581
      },
      {
        "date": "2025-03-21",
        "close": 181.568436,
        "direction_boundary": 228.71402,
        "core_momentum": -0.206133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446554
      },
      {
        "date": "2025-03-28",
        "close": 187.038361,
        "direction_boundary": 220.489395,
        "core_momentum": -0.151713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4484
      },
      {
        "date": "2025-04-04",
        "close": 187.20163,
        "direction_boundary": 236.063644,
        "core_momentum": -0.206987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445915
      },
      {
        "date": "2025-04-11",
        "close": 189.569214,
        "direction_boundary": 255.837738,
        "core_momentum": -0.259026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443886
      },
      {
        "date": "2025-04-18",
        "close": 183.119614,
        "direction_boundary": 258.350769,
        "core_momentum": -0.291198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446211
      },
      {
        "date": "2025-04-25",
        "close": 179.364151,
        "direction_boundary": 242.704987,
        "core_momentum": -0.260979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447193
      },
      {
        "date": "2025-05-02",
        "close": 166.056747,
        "direction_boundary": 228.037094,
        "core_momentum": -0.271799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458024
      },
      {
        "date": "2025-05-09",
        "close": 167.199722,
        "direction_boundary": 232.339691,
        "core_momentum": -0.280365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45543
      },
      {
        "date": "2025-05-16",
        "close": 187.364914,
        "direction_boundary": 231.361816,
        "core_momentum": -0.190165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478779
      },
      {
        "date": "2025-05-23",
        "close": 171.403732,
        "direction_boundary": 242.509445,
        "core_momentum": -0.293208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495507
      },
      {
        "date": "2025-05-30",
        "close": 160.841553,
        "direction_boundary": 237.033401,
        "core_momentum": -0.321439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502374
      },
      {
        "date": "2025-06-06",
        "close": 164.362274,
        "direction_boundary": 210.044449,
        "core_momentum": -0.217488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493344
      },
      {
        "date": "2025-06-13",
        "close": 162.879868,
        "direction_boundary": 215.324905,
        "core_momentum": -0.243562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481739
      },
      {
        "date": "2025-06-20",
        "close": 155.282516,
        "direction_boundary": 219.236328,
        "core_momentum": -0.291712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2025-06-27",
        "close": 156.394318,
        "direction_boundary": 206.524155,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48139
      },
      {
        "date": "2025-07-04",
        "close": 173.071442,
        "direction_boundary": 207.306442,
        "core_momentum": -0.165142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501066
      },
      {
        "date": "2025-07-11",
        "close": 169.643372,
        "direction_boundary": 212.391312,
        "core_momentum": -0.20127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501163
      },
      {
        "date": "2025-07-18",
        "close": 173.905289,
        "direction_boundary": 206.524155,
        "core_momentum": -0.157942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499594
      },
      {
        "date": "2025-07-25",
        "close": 171.403732,
        "direction_boundary": 192.599411,
        "core_momentum": -0.110051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500218
      },
      {
        "date": "2025-08-01",
        "close": 171.58902,
        "direction_boundary": 186.10643,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497089
      },
      {
        "date": "2025-08-08",
        "close": 179.556992,
        "direction_boundary": 181.490921,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50024
      },
      {
        "date": "2025-08-15",
        "close": 181.687958,
        "direction_boundary": 184.228928,
        "core_momentum": -0.013792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500307
      },
      {
        "date": "2025-08-22",
        "close": 180.854095,
        "direction_boundary": 182.194977,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497185
      },
      {
        "date": "2025-08-29",
        "close": 175.202408,
        "direction_boundary": 187.201645,
        "core_momentum": -0.064098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489343
      },
      {
        "date": "2025-09-05",
        "close": 162.694565,
        "direction_boundary": 183.691086,
        "core_momentum": -0.114303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2025-09-12",
        "close": 157.135529,
        "direction_boundary": 182.466492,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2025-09-19",
        "close": 167.605042,
        "direction_boundary": 180.58876,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351597
      },
      {
        "date": "2025-09-26",
        "close": 162.138657,
        "direction_boundary": 181.405151,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350685
      },
      {
        "date": "2025-10-03",
        "close": 167.790359,
        "direction_boundary": 175.771973,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354929
      },
      {
        "date": "2025-10-10",
        "close": 163.713715,
        "direction_boundary": 170.87355,
        "core_momentum": -0.041901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355157
      },
      {
        "date": "2025-10-17",
        "close": 159.544434,
        "direction_boundary": 174.710632,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353927
      },
      {
        "date": "2025-10-24",
        "close": 165.288773,
        "direction_boundary": 176.098526,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357568
      },
      {
        "date": "2025-10-31",
        "close": 167.049149,
        "direction_boundary": 170.546967,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341621
      },
      {
        "date": "2025-11-07",
        "close": 166.12265,
        "direction_boundary": 176.425095,
        "core_momentum": -0.058396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341574
      },
      {
        "date": "2025-11-14",
        "close": 167.049149,
        "direction_boundary": 169.159088,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299653
      },
      {
        "date": "2025-11-21",
        "close": 172.052277,
        "direction_boundary": 171.445023,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276931
      },
      {
        "date": "2025-11-28",
        "close": 167.234451,
        "direction_boundary": 174.710632,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26476
      },
      {
        "date": "2025-12-05",
        "close": 173.905289,
        "direction_boundary": 186.956711,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268499
      },
      {
        "date": "2025-12-12",
        "close": 178.908432,
        "direction_boundary": 172.751282,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270378
      },
      {
        "date": "2025-12-19",
        "close": 176.962769,
        "direction_boundary": 164.260651,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261043
      },
      {
        "date": "2025-12-26",
        "close": 172.052277,
        "direction_boundary": 163.607529,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265027
      },
      {
        "date": "2026-01-02",
        "close": 178.815781,
        "direction_boundary": 160.178619,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230863
      },
      {
        "date": "2026-01-09",
        "close": 196.975311,
        "direction_boundary": 163.934097,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2026-01-16",
        "close": 213.096527,
        "direction_boundary": 158.545822,
        "core_momentum": 0.344069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2026-01-23",
        "close": 216.524597,
        "direction_boundary": 159.198944,
        "core_momentum": 0.360088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2026-01-30",
        "close": 212.447968,
        "direction_boundary": 153.565765,
        "core_momentum": 0.383433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2026-02-06",
        "close": 213.467117,
        "direction_boundary": 155.606781,
        "core_momentum": 0.371837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2026-02-13",
        "close": 219.396774,
        "direction_boundary": 156.178253,
        "core_momentum": 0.404784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278671
      },
      {
        "date": "2026-02-20",
        "close": 208.556656,
        "direction_boundary": 150.871628,
        "core_momentum": 0.382345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289696
      },
      {
        "date": "2026-02-27",
        "close": 202.904953,
        "direction_boundary": 141.238037,
        "core_momentum": 0.436617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2026-03-06",
        "close": 180.390839,
        "direction_boundary": 181.65007,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317573
      },
      {
        "date": "2026-03-13",
        "close": 183.818909,
        "direction_boundary": 192.671539,
        "core_momentum": -0.045947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313165
      },
      {
        "date": "2026-03-20",
        "close": 191.323624,
        "direction_boundary": 181.568436,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305775
      },
      {
        "date": "2026-03-27",
        "close": 178.723129,
        "direction_boundary": 187.038361,
        "core_momentum": -0.044457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31812
      },
      {
        "date": "2026-04-03",
        "close": 179.46434,
        "direction_boundary": 187.20163,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315069
      },
      {
        "date": "2026-04-10",
        "close": 189.100006,
        "direction_boundary": 189.569214,
        "core_momentum": -0.002475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31981
      },
      {
        "date": "2026-04-17",
        "close": 190.899994,
        "direction_boundary": 183.119614,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316621
      },
      {
        "date": "2026-04-24",
        "close": 184.300003,
        "direction_boundary": 179.364151,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319041
      },
      {
        "date": "2026-05-01",
        "close": 180.5,
        "direction_boundary": 166.056747,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320751
      },
      {
        "date": "2026-05-08",
        "close": 185.899994,
        "direction_boundary": 167.199722,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322561
      },
      {
        "date": "2026-05-15",
        "close": 181.899994,
        "direction_boundary": 187.364914,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324569
      },
      {
        "date": "2026-05-22",
        "close": 180.899994,
        "direction_boundary": 171.403732,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322535
      },
      {
        "date": "2026-05-29",
        "close": 184.800003,
        "direction_boundary": 160.841553,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320549
      },
      {
        "date": "2026-06-05",
        "close": 183.100006,
        "direction_boundary": 164.362274,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2026-06-12",
        "close": 200.5,
        "direction_boundary": 162.879868,
        "core_momentum": 0.230969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338386
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "direction_boundary": 155.282516,
        "core_momentum": 0.281535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2026-06-26",
        "close": 183.899994,
        "direction_boundary": 156.394318,
        "core_momentum": 0.175874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2026-07-03",
        "close": 186.399994,
        "direction_boundary": 173.071442,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "direction_boundary": 169.643372,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323551
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "direction_boundary": 173.905289,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301797
      },
      {
        "date": "2026-07-24",
        "close": 186.300003,
        "direction_boundary": 171.403732,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300781
      },
      {
        "date": "2026-07-31",
        "close": 185.600006,
        "direction_boundary": 171.58902,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300182
      },
      {
        "date": "2026-08-07",
        "close": 194.300003,
        "direction_boundary": 179.556992,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.364899,
        "volume": 22312745
      },
      {
        "date": "2023-08-25",
        "close": 191.59082,
        "volume": 56164780
      },
      {
        "date": "2023-09-01",
        "close": 193.919769,
        "volume": 24031128
      },
      {
        "date": "2023-09-08",
        "close": 187.412399,
        "volume": 20590089
      },
      {
        "date": "2023-09-15",
        "close": 184.672455,
        "volume": 27779599
      },
      {
        "date": "2023-09-22",
        "close": 186.658905,
        "volume": 16996390
      },
      {
        "date": "2023-09-29",
        "close": 183.233963,
        "volume": 15319382
      },
      {
        "date": "2023-10-06",
        "close": 188.508392,
        "volume": 18321095
      },
      {
        "date": "2023-10-13",
        "close": 178.096558,
        "volume": 15235733
      },
      {
        "date": "2023-10-20",
        "close": 176.863586,
        "volume": 24422057
      },
      {
        "date": "2023-10-27",
        "close": 173.301651,
        "volume": 14756779
      },
      {
        "date": "2023-11-03",
        "close": 183.09697,
        "volume": 11532170
      },
      {
        "date": "2023-11-10",
        "close": 194.022522,
        "volume": 15308159
      },
      {
        "date": "2023-11-17",
        "close": 181.179016,
        "volume": 10074301
      },
      {
        "date": "2023-11-24",
        "close": 179.541382,
        "volume": 9884326
      },
      {
        "date": "2023-12-01",
        "close": 170.091843,
        "volume": 8050966
      },
      {
        "date": "2023-12-08",
        "close": 163.302155,
        "volume": 8748193
      },
      {
        "date": "2023-12-15",
        "close": 174.781601,
        "volume": 6778529
      },
      {
        "date": "2023-12-22",
        "close": 164.492096,
        "volume": 5964274
      },
      {
        "date": "2023-12-29",
        "close": 179.891373,
        "volume": 5451253
      },
      {
        "date": "2024-01-05",
        "close": 182.691254,
        "volume": 7702438
      },
      {
        "date": "2024-01-12",
        "close": 173.94165,
        "volume": 7691892
      },
      {
        "date": "2024-01-19",
        "close": 168.061951,
        "volume": 7432744
      },
      {
        "date": "2024-01-26",
        "close": 176.566528,
        "volume": 6684140
      },
      {
        "date": "2024-02-02",
        "close": 194.765656,
        "volume": 13553101
      },
      {
        "date": "2024-02-09",
        "close": 197.740494,
        "volume": 12539646
      },
      {
        "date": "2024-02-16",
        "close": 190.740845,
        "volume": 17729793
      },
      {
        "date": "2024-02-23",
        "close": 191.790787,
        "volume": 17805943
      },
      {
        "date": "2024-03-01",
        "close": 184.791138,
        "volume": 12369347
      },
      {
        "date": "2024-03-08",
        "close": 194.415665,
        "volume": 23143811
      },
      {
        "date": "2024-03-15",
        "close": 209.639938,
        "volume": 36956460
      },
      {
        "date": "2024-03-22",
        "close": 228.71402,
        "volume": 38391070
      },
      {
        "date": "2024-03-29",
        "close": 220.489395,
        "volume": 15385024
      },
      {
        "date": "2024-04-05",
        "close": 236.063644,
        "volume": 17779951
      },
      {
        "date": "2024-04-12",
        "close": 255.837738,
        "volume": 5949906
      },
      {
        "date": "2024-04-19",
        "close": 258.350769,
        "volume": 30977873
      },
      {
        "date": "2024-04-26",
        "close": 242.704987,
        "volume": 21954048
      },
      {
        "date": "2024-05-03",
        "close": 228.037094,
        "volume": 22542453
      },
      {
        "date": "2024-05-10",
        "close": 232.339691,
        "volume": 14643879
      },
      {
        "date": "2024-05-17",
        "close": 231.361816,
        "volume": 11145071
      },
      {
        "date": "2024-05-24",
        "close": 242.509445,
        "volume": 20100858
      },
      {
        "date": "2024-05-31",
        "close": 237.033401,
        "volume": 16038421
      },
      {
        "date": "2024-06-07",
        "close": 210.044449,
        "volume": 15933627
      },
      {
        "date": "2024-06-14",
        "close": 215.324905,
        "volume": 10625266
      },
      {
        "date": "2024-06-21",
        "close": 219.236328,
        "volume": 3963435
      },
      {
        "date": "2024-06-28",
        "close": 206.524155,
        "volume": 11405876
      },
      {
        "date": "2024-07-05",
        "close": 207.306442,
        "volume": 9988910
      },
      {
        "date": "2024-07-12",
        "close": 212.391312,
        "volume": 10372909
      },
      {
        "date": "2024-07-19",
        "close": 206.524155,
        "volume": 6521722
      },
      {
        "date": "2024-07-26",
        "close": 192.599411,
        "volume": 8319416
      },
      {
        "date": "2024-08-02",
        "close": 186.10643,
        "volume": 6657317
      },
      {
        "date": "2024-08-09",
        "close": 181.490921,
        "volume": 7807919
      },
      {
        "date": "2024-08-16",
        "close": 184.228928,
        "volume": 6304186
      },
      {
        "date": "2024-08-23",
        "close": 182.194977,
        "volume": 5658746
      },
      {
        "date": "2024-08-30",
        "close": 187.201645,
        "volume": 6782126
      },
      {
        "date": "2024-09-06",
        "close": 183.691086,
        "volume": 6750335
      },
      {
        "date": "2024-09-13",
        "close": 182.466492,
        "volume": 5599212
      },
      {
        "date": "2024-09-20",
        "close": 180.58876,
        "volume": 4325507
      },
      {
        "date": "2024-09-27",
        "close": 181.405151,
        "volume": 5905321
      },
      {
        "date": "2024-10-04",
        "close": 175.771973,
        "volume": 5978006
      },
      {
        "date": "2024-10-11",
        "close": 170.87355,
        "volume": 4763929
      },
      {
        "date": "2024-10-18",
        "close": 174.710632,
        "volume": 5610863
      },
      {
        "date": "2024-10-25",
        "close": 176.098526,
        "volume": 5243093
      },
      {
        "date": "2024-11-01",
        "close": 170.546967,
        "volume": 3613638
      },
      {
        "date": "2024-11-08",
        "close": 176.425095,
        "volume": 4852782
      },
      {
        "date": "2024-11-15",
        "close": 169.159088,
        "volume": 7958797
      },
      {
        "date": "2024-11-22",
        "close": 171.445023,
        "volume": 5584265
      },
      {
        "date": "2024-11-29",
        "close": 174.710632,
        "volume": 6947024
      },
      {
        "date": "2024-12-06",
        "close": 186.956711,
        "volume": 10788915
      },
      {
        "date": "2024-12-13",
        "close": 172.751282,
        "volume": 21976140
      },
      {
        "date": "2024-12-20",
        "close": 164.260651,
        "volume": 8561937
      },
      {
        "date": "2024-12-27",
        "close": 163.607529,
        "volume": 10201095
      },
      {
        "date": "2025-01-03",
        "close": 160.178619,
        "volume": 9618942
      },
      {
        "date": "2025-01-10",
        "close": 163.934097,
        "volume": 12830401
      },
      {
        "date": "2025-01-17",
        "close": 158.545822,
        "volume": 7574797
      },
      {
        "date": "2025-01-24",
        "close": 159.198944,
        "volume": 8534967
      },
      {
        "date": "2025-01-31",
        "close": 153.565765,
        "volume": 8517850
      },
      {
        "date": "2025-02-07",
        "close": 155.606781,
        "volume": 8007894
      },
      {
        "date": "2025-02-14",
        "close": 156.178253,
        "volume": 9022599
      },
      {
        "date": "2025-02-21",
        "close": 150.871628,
        "volume": 9005535
      },
      {
        "date": "2025-02-28",
        "close": 141.238037,
        "volume": 12080575
      },
      {
        "date": "2025-03-07",
        "close": 181.65007,
        "volume": 24324070
      },
      {
        "date": "2025-03-14",
        "close": 192.671539,
        "volume": 12933684
      },
      {
        "date": "2025-03-21",
        "close": 181.568436,
        "volume": 19867072
      },
      {
        "date": "2025-03-28",
        "close": 187.038361,
        "volume": 18520933
      },
      {
        "date": "2025-04-04",
        "close": 187.20163,
        "volume": 8309353
      },
      {
        "date": "2025-04-11",
        "close": 189.569214,
        "volume": 12979926
      },
      {
        "date": "2025-04-18",
        "close": 183.119614,
        "volume": 9396017
      },
      {
        "date": "2025-04-25",
        "close": 179.364151,
        "volume": 6049899
      },
      {
        "date": "2025-05-02",
        "close": 166.056747,
        "volume": 9874389
      },
      {
        "date": "2025-05-09",
        "close": 167.199722,
        "volume": 9413073
      },
      {
        "date": "2025-05-16",
        "close": 187.364914,
        "volume": 26744946
      },
      {
        "date": "2025-05-23",
        "close": 171.403732,
        "volume": 12011440
      },
      {
        "date": "2025-05-30",
        "close": 160.841553,
        "volume": 6112564
      },
      {
        "date": "2025-06-06",
        "close": 164.362274,
        "volume": 5147833
      },
      {
        "date": "2025-06-13",
        "close": 162.879868,
        "volume": 7365590
      },
      {
        "date": "2025-06-20",
        "close": 155.282516,
        "volume": 6341484
      },
      {
        "date": "2025-06-27",
        "close": 156.394318,
        "volume": 8015929
      },
      {
        "date": "2025-07-04",
        "close": 173.071442,
        "volume": 12799680
      },
      {
        "date": "2025-07-11",
        "close": 169.643372,
        "volume": 8353860
      },
      {
        "date": "2025-07-18",
        "close": 173.905289,
        "volume": 8761339
      },
      {
        "date": "2025-07-25",
        "close": 171.403732,
        "volume": 14084688
      },
      {
        "date": "2025-08-01",
        "close": 171.58902,
        "volume": 8742121
      },
      {
        "date": "2025-08-08",
        "close": 179.556992,
        "volume": 16934511
      },
      {
        "date": "2025-08-15",
        "close": 181.687958,
        "volume": 8060280
      },
      {
        "date": "2025-08-22",
        "close": 180.854095,
        "volume": 13857080
      },
      {
        "date": "2025-08-29",
        "close": 175.202408,
        "volume": 13006060
      },
      {
        "date": "2025-09-05",
        "close": 162.694565,
        "volume": 12922033
      },
      {
        "date": "2025-09-12",
        "close": 157.135529,
        "volume": 11078051
      },
      {
        "date": "2025-09-19",
        "close": 167.605042,
        "volume": 10403814
      },
      {
        "date": "2025-09-26",
        "close": 162.138657,
        "volume": 9413344
      },
      {
        "date": "2025-10-03",
        "close": 167.790359,
        "volume": 10172875
      },
      {
        "date": "2025-10-10",
        "close": 163.713715,
        "volume": 8657362
      },
      {
        "date": "2025-10-17",
        "close": 159.544434,
        "volume": 9029035
      },
      {
        "date": "2025-10-24",
        "close": 165.288773,
        "volume": 11703726
      },
      {
        "date": "2025-10-31",
        "close": 167.049149,
        "volume": 7124540
      },
      {
        "date": "2025-11-07",
        "close": 166.12265,
        "volume": 11335947
      },
      {
        "date": "2025-11-14",
        "close": 167.049149,
        "volume": 16063764
      },
      {
        "date": "2025-11-21",
        "close": 172.052277,
        "volume": 10863925
      },
      {
        "date": "2025-11-28",
        "close": 167.234451,
        "volume": 6689436
      },
      {
        "date": "2025-12-05",
        "close": 173.905289,
        "volume": 10925650
      },
      {
        "date": "2025-12-12",
        "close": 178.908432,
        "volume": 8790076
      },
      {
        "date": "2025-12-19",
        "close": 176.962769,
        "volume": 7384072
      },
      {
        "date": "2025-12-26",
        "close": 172.052277,
        "volume": 7028301
      },
      {
        "date": "2026-01-02",
        "close": 178.815781,
        "volume": 6033238
      },
      {
        "date": "2026-01-09",
        "close": 196.975311,
        "volume": 15877990
      },
      {
        "date": "2026-01-16",
        "close": 213.096527,
        "volume": 12373518
      },
      {
        "date": "2026-01-23",
        "close": 216.524597,
        "volume": 12351259
      },
      {
        "date": "2026-01-30",
        "close": 212.447968,
        "volume": 15782997
      },
      {
        "date": "2026-02-06",
        "close": 213.467117,
        "volume": 12486165
      },
      {
        "date": "2026-02-13",
        "close": 219.396774,
        "volume": 14647969
      },
      {
        "date": "2026-02-20",
        "close": 208.556656,
        "volume": 13166523
      },
      {
        "date": "2026-02-27",
        "close": 202.904953,
        "volume": 11889600
      },
      {
        "date": "2026-03-06",
        "close": 180.390839,
        "volume": 12735714
      },
      {
        "date": "2026-03-13",
        "close": 183.818909,
        "volume": 7138482
      },
      {
        "date": "2026-03-20",
        "close": 191.323624,
        "volume": 5112750
      },
      {
        "date": "2026-03-27",
        "close": 178.723129,
        "volume": 12795851
      },
      {
        "date": "2026-04-03",
        "close": 179.46434,
        "volume": 6183619
      },
      {
        "date": "2026-04-10",
        "close": 189.100006,
        "volume": 12850500
      },
      {
        "date": "2026-04-17",
        "close": 190.899994,
        "volume": 11998526
      },
      {
        "date": "2026-04-24",
        "close": 184.300003,
        "volume": 6448013
      },
      {
        "date": "2026-05-01",
        "close": 180.5,
        "volume": 5247435
      },
      {
        "date": "2026-05-08",
        "close": 185.899994,
        "volume": 8023661
      },
      {
        "date": "2026-05-15",
        "close": 181.899994,
        "volume": 7875205
      },
      {
        "date": "2026-05-22",
        "close": 180.899994,
        "volume": 6262733
      },
      {
        "date": "2026-05-29",
        "close": 184.800003,
        "volume": 2093403
      },
      {
        "date": "2026-06-05",
        "close": 183.100006,
        "volume": 918170
      },
      {
        "date": "2026-06-12",
        "close": 200.5,
        "volume": 2285502
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "volume": 1266748
      },
      {
        "date": "2026-06-26",
        "close": 183.899994,
        "volume": 937617
      },
      {
        "date": "2026-07-03",
        "close": 186.399994,
        "volume": 672916
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "volume": 3185841
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "volume": 3407264
      },
      {
        "date": "2026-07-24",
        "close": 186.300003,
        "volume": 4217065
      },
      {
        "date": "2026-07-31",
        "close": 185.600006,
        "volume": 3528892
      },
      {
        "date": "2026-08-07",
        "close": 194.300003,
        "volume": 4380830
      }
    ],
    "sharemaestro_context": {
      "trend": 192.283848,
      "fair_value": 184.596208,
      "market_activity": -3.647769,
      "market_dynamics": 0.133169,
      "relative_strength": -3.44056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.051212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.02951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.140198,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.071632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.267447,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.32567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.633712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.005266
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.070093
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.033008
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.039889
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.134127
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.019004
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.058061
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.026192
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074074
      }
    ]
  }
}