{
  "ticker": {
    "uuid": "15d9804a-6337-4101-b167-16dc94fb8ff7",
    "symbol": "ZWA",
    "name": "BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.79159,
    "boundary_margin": 0.175802,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120917,
    "volatility_stability": 0.9765,
    "risk_context": 0.827,
    "current_regime": {
      "move": 0.277692,
      "interruption": -0.092577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.30102,
        "direction_boundary": 19.751356,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2023-08-25",
        "close": 20.149267,
        "direction_boundary": 19.001406,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2023-09-01",
        "close": 20.512932,
        "direction_boundary": 18.429932,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2023-09-08",
        "close": 20.402739,
        "direction_boundary": 18.922031,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091964
      },
      {
        "date": "2023-09-15",
        "close": 20.436649,
        "direction_boundary": 18.207697,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2023-09-22",
        "close": 20.072161,
        "direction_boundary": 17.477488,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2023-09-29",
        "close": 19.834679,
        "direction_boundary": 17.071781,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088339
      },
      {
        "date": "2023-10-06",
        "close": 19.766485,
        "direction_boundary": 17.463043,
        "core_momentum": 0.131904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088409
      },
      {
        "date": "2023-10-13",
        "close": 19.877296,
        "direction_boundary": 17.518932,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087543
      },
      {
        "date": "2023-10-20",
        "close": 19.647154,
        "direction_boundary": 18.189671,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088892
      },
      {
        "date": "2023-10-27",
        "close": 19.228079,
        "direction_boundary": 19.126453,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092373
      },
      {
        "date": "2023-11-03",
        "close": 20.188194,
        "direction_boundary": 18.869509,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114494
      },
      {
        "date": "2023-11-10",
        "close": 20.188194,
        "direction_boundary": 19.535959,
        "core_momentum": 0.033386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113182
      },
      {
        "date": "2023-11-17",
        "close": 20.65111,
        "direction_boundary": 19.632318,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2023-11-24",
        "close": 20.85685,
        "direction_boundary": 19.977589,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2023-12-01",
        "close": 21.218924,
        "direction_boundary": 19.993732,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2023-12-08",
        "close": 21.253395,
        "direction_boundary": 19.582073,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2023-12-15",
        "close": 21.589521,
        "direction_boundary": 19.267277,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2023-12-22",
        "close": 21.615379,
        "direction_boundary": 19.380276,
        "core_momentum": 0.115329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2023-12-29",
        "close": 21.762659,
        "direction_boundary": 19.404625,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-01-05",
        "close": 21.693348,
        "direction_boundary": 19.648096,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-01-12",
        "close": 21.693348,
        "direction_boundary": 20.037651,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2024-01-19",
        "close": 21.823303,
        "direction_boundary": 19.550709,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105538
      },
      {
        "date": "2024-01-26",
        "close": 21.918598,
        "direction_boundary": 19.875952,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2024-02-02",
        "close": 22.223385,
        "direction_boundary": 19.769882,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105139
      },
      {
        "date": "2024-02-09",
        "close": 22.223385,
        "direction_boundary": 19.802515,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2024-02-16",
        "close": 22.223385,
        "direction_boundary": 19.810675,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2024-02-23",
        "close": 22.493341,
        "direction_boundary": 19.279251,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099755
      },
      {
        "date": "2024-03-01",
        "close": 22.502182,
        "direction_boundary": 19.607401,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2024-03-08",
        "close": 22.344641,
        "direction_boundary": 18.836233,
        "core_momentum": 0.186258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098223
      },
      {
        "date": "2024-03-15",
        "close": 22.309635,
        "direction_boundary": 18.778805,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2024-03-22",
        "close": 22.756002,
        "direction_boundary": 18.967499,
        "core_momentum": 0.199737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095963
      },
      {
        "date": "2024-03-29",
        "close": 22.870798,
        "direction_boundary": 19.552702,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092882
      },
      {
        "date": "2024-04-05",
        "close": 22.404585,
        "direction_boundary": 19.618706,
        "core_momentum": 0.142001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09902
      },
      {
        "date": "2024-04-12",
        "close": 21.947168,
        "direction_boundary": 19.824951,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2024-04-19",
        "close": 21.938368,
        "direction_boundary": 19.890953,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2024-04-26",
        "close": 22.105921,
        "direction_boundary": 20.07403,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2024-05-03",
        "close": 22.309292,
        "direction_boundary": 19.833473,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2024-05-10",
        "close": 22.707199,
        "direction_boundary": 19.609507,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075476
      },
      {
        "date": "2024-05-17",
        "close": 22.892885,
        "direction_boundary": 19.750517,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071048
      },
      {
        "date": "2024-05-24",
        "close": 22.512663,
        "direction_boundary": 19.551441,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076028
      },
      {
        "date": "2024-05-31",
        "close": 22.034262,
        "direction_boundary": 19.918306,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080313
      },
      {
        "date": "2024-06-07",
        "close": 22.443119,
        "direction_boundary": 19.976698,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083679
      },
      {
        "date": "2024-06-14",
        "close": 22.238691,
        "direction_boundary": 20.151855,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082691
      },
      {
        "date": "2024-06-21",
        "close": 22.567554,
        "direction_boundary": 19.901627,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084797
      },
      {
        "date": "2024-06-28",
        "close": 22.558531,
        "direction_boundary": 20.244926,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084512
      },
      {
        "date": "2024-07-05",
        "close": 22.665741,
        "direction_boundary": 19.917852,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08437
      },
      {
        "date": "2024-07-12",
        "close": 23.076708,
        "direction_boundary": 20.320406,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2024-07-19",
        "close": 23.085646,
        "direction_boundary": 20.681015,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087165
      },
      {
        "date": "2024-07-26",
        "close": 23.246458,
        "direction_boundary": 20.806862,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2024-08-02",
        "close": 22.716526,
        "direction_boundary": 20.596094,
        "core_momentum": 0.102953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-08-09",
        "close": 22.680614,
        "direction_boundary": 20.697264,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092491
      },
      {
        "date": "2024-08-16",
        "close": 23.354021,
        "direction_boundary": 20.30102,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2024-08-23",
        "close": 23.596457,
        "direction_boundary": 20.149267,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-08-30",
        "close": 23.795422,
        "direction_boundary": 20.512932,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2024-09-06",
        "close": 23.190838,
        "direction_boundary": 20.402739,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2024-09-13",
        "close": 23.696165,
        "direction_boundary": 20.436649,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-09-20",
        "close": 23.957851,
        "direction_boundary": 20.072161,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2024-09-27",
        "close": 24.174946,
        "direction_boundary": 19.834679,
        "core_momentum": 0.218822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108827
      },
      {
        "date": "2024-10-04",
        "close": 23.984528,
        "direction_boundary": 19.766485,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2024-10-11",
        "close": 24.474182,
        "direction_boundary": 19.877296,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-10-18",
        "close": 24.709951,
        "direction_boundary": 19.647154,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-10-25",
        "close": 24.138678,
        "direction_boundary": 19.228079,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2024-11-01",
        "close": 24.111071,
        "direction_boundary": 20.188194,
        "core_momentum": 0.194315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2024-11-08",
        "close": 25.076975,
        "direction_boundary": 20.188194,
        "core_momentum": 0.24216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2024-11-15",
        "close": 24.803606,
        "direction_boundary": 20.65111,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-11-22",
        "close": 25.231882,
        "direction_boundary": 20.85685,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2024-11-29",
        "close": 25.770613,
        "direction_boundary": 21.218924,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2024-12-06",
        "close": 25.431885,
        "direction_boundary": 21.253395,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-12-13",
        "close": 25.00161,
        "direction_boundary": 21.589521,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-12-20",
        "close": 24.434019,
        "direction_boundary": 21.615379,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2024-12-27",
        "close": 24.543877,
        "direction_boundary": 21.762659,
        "core_momentum": 0.127798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-01-03",
        "close": 24.40589,
        "direction_boundary": 21.693348,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2025-01-10",
        "close": 23.964315,
        "direction_boundary": 21.693348,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12476
      },
      {
        "date": "2025-01-17",
        "close": 24.801456,
        "direction_boundary": 21.823303,
        "core_momentum": 0.136467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2025-01-24",
        "close": 25.215424,
        "direction_boundary": 21.918598,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2025-01-31",
        "close": 25.297873,
        "direction_boundary": 22.223385,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2025-02-07",
        "close": 25.159229,
        "direction_boundary": 22.223385,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2025-02-14",
        "close": 25.260902,
        "direction_boundary": 22.223385,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2025-02-21",
        "close": 24.687845,
        "direction_boundary": 22.493341,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128453
      },
      {
        "date": "2025-02-28",
        "close": 24.706371,
        "direction_boundary": 22.502182,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128098
      },
      {
        "date": "2025-03-07",
        "close": 24.232677,
        "direction_boundary": 22.344641,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125674
      },
      {
        "date": "2025-03-14",
        "close": 23.563936,
        "direction_boundary": 22.309635,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128752
      },
      {
        "date": "2025-03-21",
        "close": 23.823999,
        "direction_boundary": 22.756002,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128751
      },
      {
        "date": "2025-03-28",
        "close": 23.673378,
        "direction_boundary": 22.870798,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128308
      },
      {
        "date": "2025-04-04",
        "close": 21.937084,
        "direction_boundary": 22.404585,
        "core_momentum": -0.020866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2025-04-11",
        "close": 22.814568,
        "direction_boundary": 21.947168,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172791
      },
      {
        "date": "2025-04-18",
        "close": 22.263807,
        "direction_boundary": 21.938368,
        "core_momentum": 0.014834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174386
      },
      {
        "date": "2025-04-25",
        "close": 22.758556,
        "direction_boundary": 22.105921,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175647
      },
      {
        "date": "2025-05-02",
        "close": 23.377659,
        "direction_boundary": 22.309292,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180231
      },
      {
        "date": "2025-05-09",
        "close": 23.349504,
        "direction_boundary": 22.707199,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170534
      },
      {
        "date": "2025-05-16",
        "close": 23.950132,
        "direction_boundary": 22.892885,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17444
      },
      {
        "date": "2025-05-23",
        "close": 23.46212,
        "direction_boundary": 22.512663,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174293
      },
      {
        "date": "2025-05-30",
        "close": 23.828419,
        "direction_boundary": 22.034262,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172916
      },
      {
        "date": "2025-06-06",
        "close": 24.101986,
        "direction_boundary": 22.443119,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173381
      },
      {
        "date": "2025-06-13",
        "close": 23.809553,
        "direction_boundary": 22.238691,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17267
      },
      {
        "date": "2025-06-20",
        "close": 23.837858,
        "direction_boundary": 22.567554,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169999
      },
      {
        "date": "2025-06-27",
        "close": 24.527344,
        "direction_boundary": 22.558531,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174735
      },
      {
        "date": "2025-07-04",
        "close": 24.8971,
        "direction_boundary": 22.665741,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175745
      },
      {
        "date": "2025-07-11",
        "close": 24.868658,
        "direction_boundary": 23.076708,
        "core_momentum": 0.077652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2025-07-18",
        "close": 24.821251,
        "direction_boundary": 23.085646,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2025-07-25",
        "close": 25.172049,
        "direction_boundary": 23.246458,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166576
      },
      {
        "date": "2025-08-01",
        "close": 24.515282,
        "direction_boundary": 22.716526,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2025-08-08",
        "close": 24.79159,
        "direction_boundary": 22.680614,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171168
      },
      {
        "date": "2025-08-15",
        "close": 25.220343,
        "direction_boundary": 23.354021,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17283
      },
      {
        "date": "2025-08-22",
        "close": 25.601463,
        "direction_boundary": 23.596457,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2025-08-29",
        "close": 25.591887,
        "direction_boundary": 23.795422,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170796
      },
      {
        "date": "2025-09-05",
        "close": 25.534441,
        "direction_boundary": 23.190838,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168275
      },
      {
        "date": "2025-09-12",
        "close": 25.802521,
        "direction_boundary": 23.696165,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2025-09-19",
        "close": 25.946133,
        "direction_boundary": 23.957851,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2025-09-26",
        "close": 25.955706,
        "direction_boundary": 24.174946,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2025-10-03",
        "close": 26.167353,
        "direction_boundary": 23.984528,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2025-10-10",
        "close": 25.570892,
        "direction_boundary": 24.474182,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111503
      },
      {
        "date": "2025-10-17",
        "close": 25.859505,
        "direction_boundary": 24.709951,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "date": "2025-10-24",
        "close": 26.494448,
        "direction_boundary": 24.138678,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2025-10-31",
        "close": 26.581028,
        "direction_boundary": 24.111071,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2025-11-07",
        "close": 26.300718,
        "direction_boundary": 25.076975,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2025-11-14",
        "close": 26.445709,
        "direction_boundary": 24.803606,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2025-11-21",
        "close": 25.749767,
        "direction_boundary": 25.231882,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2025-11-28",
        "close": 26.669645,
        "direction_boundary": 25.770613,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2025-12-05",
        "close": 26.863886,
        "direction_boundary": 25.431885,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2025-12-12",
        "close": 27.087265,
        "direction_boundary": 25.00161,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106008
      },
      {
        "date": "2025-12-19",
        "close": 26.970722,
        "direction_boundary": 24.434019,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2025-12-26",
        "close": 27.096979,
        "direction_boundary": 24.543877,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2026-01-02",
        "close": 27.086998,
        "direction_boundary": 24.40589,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2026-01-09",
        "close": 27.672451,
        "direction_boundary": 23.964315,
        "core_momentum": 0.154736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2026-01-16",
        "close": 27.565117,
        "direction_boundary": 24.801456,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2026-01-23",
        "close": 27.399239,
        "direction_boundary": 25.215424,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2026-01-30",
        "close": 27.213297,
        "direction_boundary": 25.297873,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2026-02-06",
        "close": 27.752464,
        "direction_boundary": 25.159229,
        "core_momentum": 0.103073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2026-02-13",
        "close": 27.37995,
        "direction_boundary": 25.260902,
        "core_momentum": 0.083886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2026-02-20",
        "close": 27.536798,
        "direction_boundary": 24.687845,
        "core_momentum": 0.115399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-02-27",
        "close": 27.192368,
        "direction_boundary": 24.706371,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2026-03-06",
        "close": 26.404467,
        "direction_boundary": 24.232677,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108124
      },
      {
        "date": "2026-03-13",
        "close": 25.931728,
        "direction_boundary": 23.563936,
        "core_momentum": 0.100484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110498
      },
      {
        "date": "2026-03-20",
        "close": 25.458988,
        "direction_boundary": 23.823999,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113135
      },
      {
        "date": "2026-03-27",
        "close": 25.183222,
        "direction_boundary": 23.673378,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113991
      },
      {
        "date": "2026-04-03",
        "close": 25.856361,
        "direction_boundary": 21.937084,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119636
      },
      {
        "date": "2026-04-10",
        "close": 26.539394,
        "direction_boundary": 22.814568,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120473
      },
      {
        "date": "2026-04-17",
        "close": 27.252131,
        "direction_boundary": 22.263807,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124745
      },
      {
        "date": "2026-04-24",
        "close": 27.093746,
        "direction_boundary": 22.758556,
        "core_momentum": 0.190486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120936
      },
      {
        "date": "2026-05-01",
        "close": 27.129261,
        "direction_boundary": 23.377659,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2026-05-08",
        "close": 27.14905,
        "direction_boundary": 23.349504,
        "core_momentum": 0.162725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2026-05-15",
        "close": 27.208414,
        "direction_boundary": 23.950132,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119622
      },
      {
        "date": "2026-05-22",
        "close": 27.663536,
        "direction_boundary": 23.46212,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2026-05-29",
        "close": 27.812479,
        "direction_boundary": 23.828419,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2026-06-05",
        "close": 27.812479,
        "direction_boundary": 24.101986,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2026-06-12",
        "close": 27.971636,
        "direction_boundary": 23.809553,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2026-06-19",
        "close": 27.902004,
        "direction_boundary": 23.837858,
        "core_momentum": 0.170491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103934
      },
      {
        "date": "2026-06-26",
        "close": 28.128769,
        "direction_boundary": 24.527344,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2026-07-03",
        "close": 29.153261,
        "direction_boundary": 24.8971,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2026-07-10",
        "close": 28.546524,
        "direction_boundary": 24.868658,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115903
      },
      {
        "date": "2026-07-17",
        "close": 28.228233,
        "direction_boundary": 24.821251,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2026-07-24",
        "close": 27.999464,
        "direction_boundary": 25.172049,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2026-07-31",
        "close": 28.34,
        "direction_boundary": 24.515282,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "direction_boundary": 24.79159,
        "core_momentum": 0.175802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.30102,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 20.149267,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 20.512932,
        "volume": 17800
      },
      {
        "date": "2023-09-08",
        "close": 20.402739,
        "volume": 10700
      },
      {
        "date": "2023-09-15",
        "close": 20.436649,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 20.072161,
        "volume": 25900
      },
      {
        "date": "2023-09-29",
        "close": 19.834679,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 19.766485,
        "volume": 22400
      },
      {
        "date": "2023-10-13",
        "close": 19.877296,
        "volume": 9800
      },
      {
        "date": "2023-10-20",
        "close": 19.647154,
        "volume": 59800
      },
      {
        "date": "2023-10-27",
        "close": 19.228079,
        "volume": 59400
      },
      {
        "date": "2023-11-03",
        "close": 20.188194,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 20.188194,
        "volume": 5300
      },
      {
        "date": "2023-11-17",
        "close": 20.65111,
        "volume": 22700
      },
      {
        "date": "2023-11-24",
        "close": 20.85685,
        "volume": 6700
      },
      {
        "date": "2023-12-01",
        "close": 21.218924,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 21.253395,
        "volume": 47300
      },
      {
        "date": "2023-12-15",
        "close": 21.589521,
        "volume": 20800
      },
      {
        "date": "2023-12-22",
        "close": 21.615379,
        "volume": 31000
      },
      {
        "date": "2023-12-29",
        "close": 21.762659,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 21.693348,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 21.693348,
        "volume": 32700
      },
      {
        "date": "2024-01-19",
        "close": 21.823303,
        "volume": 7600
      },
      {
        "date": "2024-01-26",
        "close": 21.918598,
        "volume": 28900
      },
      {
        "date": "2024-02-02",
        "close": 22.223385,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 22.223385,
        "volume": 9300
      },
      {
        "date": "2024-02-16",
        "close": 22.223385,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 22.493341,
        "volume": 19700
      },
      {
        "date": "2024-03-01",
        "close": 22.502182,
        "volume": 17300
      },
      {
        "date": "2024-03-08",
        "close": 22.344641,
        "volume": 9300
      },
      {
        "date": "2024-03-15",
        "close": 22.309635,
        "volume": 21600
      },
      {
        "date": "2024-03-22",
        "close": 22.756002,
        "volume": 7600
      },
      {
        "date": "2024-03-29",
        "close": 22.870798,
        "volume": 5100
      },
      {
        "date": "2024-04-05",
        "close": 22.404585,
        "volume": 5600
      },
      {
        "date": "2024-04-12",
        "close": 21.947168,
        "volume": 10500
      },
      {
        "date": "2024-04-19",
        "close": 21.938368,
        "volume": 9300
      },
      {
        "date": "2024-04-26",
        "close": 22.105921,
        "volume": 16100
      },
      {
        "date": "2024-05-03",
        "close": 22.309292,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 22.707199,
        "volume": 28500
      },
      {
        "date": "2024-05-17",
        "close": 22.892885,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 22.512663,
        "volume": 11400
      },
      {
        "date": "2024-05-31",
        "close": 22.034262,
        "volume": 8900
      },
      {
        "date": "2024-06-07",
        "close": 22.443119,
        "volume": 28200
      },
      {
        "date": "2024-06-14",
        "close": 22.238691,
        "volume": 36200
      },
      {
        "date": "2024-06-21",
        "close": 22.567554,
        "volume": 30800
      },
      {
        "date": "2024-06-28",
        "close": 22.558531,
        "volume": 39200
      },
      {
        "date": "2024-07-05",
        "close": 22.665741,
        "volume": 19800
      },
      {
        "date": "2024-07-12",
        "close": 23.076708,
        "volume": 13100
      },
      {
        "date": "2024-07-19",
        "close": 23.085646,
        "volume": 27700
      },
      {
        "date": "2024-07-26",
        "close": 23.246458,
        "volume": 10600
      },
      {
        "date": "2024-08-02",
        "close": 22.716526,
        "volume": 11700
      },
      {
        "date": "2024-08-09",
        "close": 22.680614,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 23.354021,
        "volume": 13500
      },
      {
        "date": "2024-08-23",
        "close": 23.596457,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 23.795422,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 23.190838,
        "volume": 7600
      },
      {
        "date": "2024-09-13",
        "close": 23.696165,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 23.957851,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 24.174946,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 23.984528,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 24.474182,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 24.709951,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 24.138678,
        "volume": 19100
      },
      {
        "date": "2024-11-01",
        "close": 24.111071,
        "volume": 21100
      },
      {
        "date": "2024-11-08",
        "close": 25.076975,
        "volume": 15900
      },
      {
        "date": "2024-11-15",
        "close": 24.803606,
        "volume": 26700
      },
      {
        "date": "2024-11-22",
        "close": 25.231882,
        "volume": 31900
      },
      {
        "date": "2024-11-29",
        "close": 25.770613,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 25.431885,
        "volume": 17400
      },
      {
        "date": "2024-12-13",
        "close": 25.00161,
        "volume": 22400
      },
      {
        "date": "2024-12-20",
        "close": 24.434019,
        "volume": 21300
      },
      {
        "date": "2024-12-27",
        "close": 24.543877,
        "volume": 12800
      },
      {
        "date": "2025-01-03",
        "close": 24.40589,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 23.964315,
        "volume": 41500
      },
      {
        "date": "2025-01-17",
        "close": 24.801456,
        "volume": 13300
      },
      {
        "date": "2025-01-24",
        "close": 25.215424,
        "volume": 19400
      },
      {
        "date": "2025-01-31",
        "close": 25.297873,
        "volume": 18900
      },
      {
        "date": "2025-02-07",
        "close": 25.159229,
        "volume": 29100
      },
      {
        "date": "2025-02-14",
        "close": 25.260902,
        "volume": 11100
      },
      {
        "date": "2025-02-21",
        "close": 24.687845,
        "volume": 24000
      },
      {
        "date": "2025-02-28",
        "close": 24.706371,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 24.232677,
        "volume": 26100
      },
      {
        "date": "2025-03-14",
        "close": 23.563936,
        "volume": 16100
      },
      {
        "date": "2025-03-21",
        "close": 23.823999,
        "volume": 27500
      },
      {
        "date": "2025-03-28",
        "close": 23.673378,
        "volume": 5800
      },
      {
        "date": "2025-04-04",
        "close": 21.937084,
        "volume": 28000
      },
      {
        "date": "2025-04-11",
        "close": 22.814568,
        "volume": 41100
      },
      {
        "date": "2025-04-18",
        "close": 22.263807,
        "volume": 17200
      },
      {
        "date": "2025-04-25",
        "close": 22.758556,
        "volume": 28200
      },
      {
        "date": "2025-05-02",
        "close": 23.377659,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 23.349504,
        "volume": 12700
      },
      {
        "date": "2025-05-16",
        "close": 23.950132,
        "volume": 15400
      },
      {
        "date": "2025-05-23",
        "close": 23.46212,
        "volume": 23300
      },
      {
        "date": "2025-05-30",
        "close": 23.828419,
        "volume": 3100
      },
      {
        "date": "2025-06-06",
        "close": 24.101986,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 23.809553,
        "volume": 21500
      },
      {
        "date": "2025-06-20",
        "close": 23.837858,
        "volume": 14300
      },
      {
        "date": "2025-06-27",
        "close": 24.527344,
        "volume": 18200
      },
      {
        "date": "2025-07-04",
        "close": 24.8971,
        "volume": 16300
      },
      {
        "date": "2025-07-11",
        "close": 24.868658,
        "volume": 8800
      },
      {
        "date": "2025-07-18",
        "close": 24.821251,
        "volume": 19900
      },
      {
        "date": "2025-07-25",
        "close": 25.172049,
        "volume": 14800
      },
      {
        "date": "2025-08-01",
        "close": 24.515282,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 24.79159,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 25.220343,
        "volume": 14300
      },
      {
        "date": "2025-08-22",
        "close": 25.601463,
        "volume": 12800
      },
      {
        "date": "2025-08-29",
        "close": 25.591887,
        "volume": 21200
      },
      {
        "date": "2025-09-05",
        "close": 25.534441,
        "volume": 14900
      },
      {
        "date": "2025-09-12",
        "close": 25.802521,
        "volume": 16700
      },
      {
        "date": "2025-09-19",
        "close": 25.946133,
        "volume": 9900
      },
      {
        "date": "2025-09-26",
        "close": 25.955706,
        "volume": 14500
      },
      {
        "date": "2025-10-03",
        "close": 26.167353,
        "volume": 15300
      },
      {
        "date": "2025-10-10",
        "close": 25.570892,
        "volume": 15100
      },
      {
        "date": "2025-10-17",
        "close": 25.859505,
        "volume": 13000
      },
      {
        "date": "2025-10-24",
        "close": 26.494448,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 26.581028,
        "volume": 23600
      },
      {
        "date": "2025-11-07",
        "close": 26.300718,
        "volume": 24500
      },
      {
        "date": "2025-11-14",
        "close": 26.445709,
        "volume": 8900
      },
      {
        "date": "2025-11-21",
        "close": 25.749767,
        "volume": 14400
      },
      {
        "date": "2025-11-28",
        "close": 26.669645,
        "volume": 8700
      },
      {
        "date": "2025-12-05",
        "close": 26.863886,
        "volume": 15300
      },
      {
        "date": "2025-12-12",
        "close": 27.087265,
        "volume": 4400
      },
      {
        "date": "2025-12-19",
        "close": 26.970722,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 27.096979,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 27.086998,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 27.672451,
        "volume": 14200
      },
      {
        "date": "2026-01-16",
        "close": 27.565117,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 27.399239,
        "volume": 9400
      },
      {
        "date": "2026-01-30",
        "close": 27.213297,
        "volume": 6400
      },
      {
        "date": "2026-02-06",
        "close": 27.752464,
        "volume": 32600
      },
      {
        "date": "2026-02-13",
        "close": 27.37995,
        "volume": 12300
      },
      {
        "date": "2026-02-20",
        "close": 27.536798,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 27.192368,
        "volume": 14300
      },
      {
        "date": "2026-03-06",
        "close": 26.404467,
        "volume": 23000
      },
      {
        "date": "2026-03-13",
        "close": 25.931728,
        "volume": 13400
      },
      {
        "date": "2026-03-20",
        "close": 25.458988,
        "volume": 11300
      },
      {
        "date": "2026-03-27",
        "close": 25.183222,
        "volume": 16000
      },
      {
        "date": "2026-04-03",
        "close": 25.856361,
        "volume": 6900
      },
      {
        "date": "2026-04-10",
        "close": 26.539394,
        "volume": 7800
      },
      {
        "date": "2026-04-17",
        "close": 27.252131,
        "volume": 16200
      },
      {
        "date": "2026-04-24",
        "close": 27.093746,
        "volume": 3600
      },
      {
        "date": "2026-05-01",
        "close": 27.129261,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 27.14905,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 27.208414,
        "volume": 7800
      },
      {
        "date": "2026-05-22",
        "close": 27.663536,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 27.812479,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 27.812479,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 27.971636,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 27.902004,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 28.128769,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 29.153261,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 28.546524,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 28.228233,
        "volume": 14300
      },
      {
        "date": "2026-07-24",
        "close": 27.999464,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 28.34,
        "volume": 8800
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "volume": 20800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.398479,
      "fair_value": 24.271414,
      "market_activity": 32.944367,
      "market_dynamics": 0.860105,
      "relative_strength": -3.790817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004082,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.007543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030126,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.00683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059944,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.014817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035182,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.120175
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.03718
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.011257
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.05249
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190158
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277692
      }
    ]
  }
}