{
  "ticker": {
    "uuid": "15da6121-05df-421e-9898-7c6cf590f86a",
    "symbol": "MEDICAMEQ",
    "name": "Medicamen Biotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.690002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 363.157471,
    "boundary_margin": -0.350998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438515,
    "volatility_stability": 1.0048,
    "risk_context": 0.228,
    "current_regime": {
      "move": -0.470135,
      "interruption": 0.355955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.013,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 746.429993,
        "direction_boundary": 850.12677,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358738
      },
      {
        "date": "2023-08-25",
        "close": 711.959473,
        "direction_boundary": 1111.189087,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352556
      },
      {
        "date": "2023-09-01",
        "close": 718.515808,
        "direction_boundary": 1123.792969,
        "core_momentum": -0.360633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349423
      },
      {
        "date": "2023-09-08",
        "close": 694.128235,
        "direction_boundary": 1077.892456,
        "core_momentum": -0.356032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346746
      },
      {
        "date": "2023-09-15",
        "close": 671.528748,
        "direction_boundary": 1046.035034,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347219
      },
      {
        "date": "2023-09-22",
        "close": 660.97699,
        "direction_boundary": 1064.710693,
        "core_momentum": -0.379196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345033
      },
      {
        "date": "2023-09-29",
        "close": 652.22229,
        "direction_boundary": 1018.766663,
        "core_momentum": -0.359792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2023-10-06",
        "close": 641.378479,
        "direction_boundary": 975.852356,
        "core_momentum": -0.34275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2023-10-13",
        "close": 613.72168,
        "direction_boundary": 902.987488,
        "core_momentum": -0.320343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2023-10-20",
        "close": 599.097412,
        "direction_boundary": 903.782227,
        "core_momentum": -0.337122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334337
      },
      {
        "date": "2023-10-27",
        "close": 607.603394,
        "direction_boundary": 844.42749,
        "core_momentum": -0.280455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2023-11-03",
        "close": 649.536255,
        "direction_boundary": 915.603638,
        "core_momentum": -0.290592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347533
      },
      {
        "date": "2023-11-10",
        "close": 655.803772,
        "direction_boundary": 892.40802,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347909
      },
      {
        "date": "2023-11-17",
        "close": 651.52594,
        "direction_boundary": 865.934326,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339812
      },
      {
        "date": "2023-11-24",
        "close": 634.165833,
        "direction_boundary": 858.136169,
        "core_momentum": -0.260996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2023-12-01",
        "close": 629.291077,
        "direction_boundary": 835.884338,
        "core_momentum": -0.247155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2023-12-08",
        "close": 604.469543,
        "direction_boundary": 839.957214,
        "core_momentum": -0.280357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311251
      },
      {
        "date": "2023-12-15",
        "close": 580.643005,
        "direction_boundary": 871.050232,
        "core_momentum": -0.333399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309247
      },
      {
        "date": "2023-12-22",
        "close": 553.036011,
        "direction_boundary": 777.175232,
        "core_momentum": -0.288402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2023-12-29",
        "close": 600.042603,
        "direction_boundary": 825.006775,
        "core_momentum": -0.272682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2024-01-05",
        "close": 581.886597,
        "direction_boundary": 827.142578,
        "core_momentum": -0.29651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2024-01-12",
        "close": 554.926147,
        "direction_boundary": 841.09967,
        "core_momentum": -0.340237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2024-01-19",
        "close": 554.876465,
        "direction_boundary": 814.228516,
        "core_momentum": -0.318525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2024-01-26",
        "close": 534.233337,
        "direction_boundary": 765.403687,
        "core_momentum": -0.302024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2024-02-02",
        "close": 529.06012,
        "direction_boundary": 708.234314,
        "core_momentum": -0.252987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231725
      },
      {
        "date": "2024-02-09",
        "close": 498.866486,
        "direction_boundary": 728.648438,
        "core_momentum": -0.315354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2024-02-16",
        "close": 537.267639,
        "direction_boundary": 680.667908,
        "core_momentum": -0.210676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2024-02-23",
        "close": 506.974518,
        "direction_boundary": 637.505188,
        "core_momentum": -0.204752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2024-03-01",
        "close": 487.475464,
        "direction_boundary": 661.743896,
        "core_momentum": -0.263347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268925
      },
      {
        "date": "2024-03-08",
        "close": 469.021088,
        "direction_boundary": 632.439026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2024-03-15",
        "close": 397.839691,
        "direction_boundary": 613.266602,
        "core_momentum": -0.351278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2024-03-22",
        "close": 411.369629,
        "direction_boundary": 635.468811,
        "core_momentum": -0.352652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2024-03-29",
        "close": 381.922119,
        "direction_boundary": 654.541809,
        "core_momentum": -0.416505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2024-04-05",
        "close": 445.194427,
        "direction_boundary": 686.13147,
        "core_momentum": -0.351153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430211
      },
      {
        "date": "2024-04-12",
        "close": 426.640533,
        "direction_boundary": 719.459595,
        "core_momentum": -0.406999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430005
      },
      {
        "date": "2024-04-19",
        "close": 415.050568,
        "direction_boundary": 721.24762,
        "core_momentum": -0.424538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430193
      },
      {
        "date": "2024-04-26",
        "close": 483.346863,
        "direction_boundary": 707.886597,
        "core_momentum": -0.317197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487253
      },
      {
        "date": "2024-05-03",
        "close": 538.411682,
        "direction_boundary": 685.684387,
        "core_momentum": -0.214782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503096
      },
      {
        "date": "2024-05-10",
        "close": 503.243835,
        "direction_boundary": 684.989075,
        "core_momentum": -0.265326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509276
      },
      {
        "date": "2024-05-17",
        "close": 526.771973,
        "direction_boundary": 649.078247,
        "core_momentum": -0.188431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515141
      },
      {
        "date": "2024-05-24",
        "close": 517.718872,
        "direction_boundary": 709.625,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514608
      },
      {
        "date": "2024-05-31",
        "close": 497.573181,
        "direction_boundary": 701.429565,
        "core_momentum": -0.29063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516504
      },
      {
        "date": "2024-06-07",
        "close": 487.425751,
        "direction_boundary": 662.290222,
        "core_momentum": -0.26403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514846
      },
      {
        "date": "2024-06-14",
        "close": 476.880371,
        "direction_boundary": 688.01886,
        "core_momentum": -0.306879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513196
      },
      {
        "date": "2024-06-21",
        "close": 476.581879,
        "direction_boundary": 669.93927,
        "core_momentum": -0.288619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509808
      },
      {
        "date": "2024-06-28",
        "close": 452.307617,
        "direction_boundary": 746.976379,
        "core_momentum": -0.394482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497612
      },
      {
        "date": "2024-07-05",
        "close": 500.060333,
        "direction_boundary": 712.952881,
        "core_momentum": -0.298607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51986
      },
      {
        "date": "2024-07-12",
        "close": 484.341705,
        "direction_boundary": 710.618408,
        "core_momentum": -0.318422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517819
      },
      {
        "date": "2024-07-19",
        "close": 450.765594,
        "direction_boundary": 797.738342,
        "core_momentum": -0.434946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525891
      },
      {
        "date": "2024-07-26",
        "close": 447.432861,
        "direction_boundary": 817.904053,
        "core_momentum": -0.452952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524118
      },
      {
        "date": "2024-08-02",
        "close": 425.396973,
        "direction_boundary": 811.149048,
        "core_momentum": -0.475563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52761
      },
      {
        "date": "2024-08-09",
        "close": 402.515503,
        "direction_boundary": 776.777893,
        "core_momentum": -0.481814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526968
      },
      {
        "date": "2024-08-16",
        "close": 387.294281,
        "direction_boundary": 746.429993,
        "core_momentum": -0.481138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2024-08-23",
        "close": 406.445099,
        "direction_boundary": 711.959473,
        "core_momentum": -0.429118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2024-08-30",
        "close": 412.712646,
        "direction_boundary": 718.515808,
        "core_momentum": -0.425604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516133
      },
      {
        "date": "2024-09-06",
        "close": 415.100311,
        "direction_boundary": 694.128235,
        "core_momentum": -0.401983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514262
      },
      {
        "date": "2024-09-13",
        "close": 466.832397,
        "direction_boundary": 671.528748,
        "core_momentum": -0.304821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486877
      },
      {
        "date": "2024-09-20",
        "close": 461.561432,
        "direction_boundary": 660.97699,
        "core_momentum": -0.301698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485817
      },
      {
        "date": "2024-09-27",
        "close": 578.310181,
        "direction_boundary": 652.22229,
        "core_momentum": -0.113323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560766
      },
      {
        "date": "2024-10-04",
        "close": 570.932434,
        "direction_boundary": 641.378479,
        "core_momentum": -0.109835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525615
      },
      {
        "date": "2024-10-11",
        "close": 566.645264,
        "direction_boundary": 613.72168,
        "core_momentum": -0.076706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520889
      },
      {
        "date": "2024-10-18",
        "close": 542.617554,
        "direction_boundary": 599.097412,
        "core_momentum": -0.094275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523673
      },
      {
        "date": "2024-10-25",
        "close": 496.705688,
        "direction_boundary": 607.603394,
        "core_momentum": -0.182517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498921
      },
      {
        "date": "2024-11-01",
        "close": 547.702271,
        "direction_boundary": 649.536255,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494753
      },
      {
        "date": "2024-11-08",
        "close": 505.977783,
        "direction_boundary": 655.803772,
        "core_momentum": -0.228462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498229
      },
      {
        "date": "2024-11-15",
        "close": 457.673096,
        "direction_boundary": 651.52594,
        "core_momentum": -0.297537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512517
      },
      {
        "date": "2024-11-22",
        "close": 445.410004,
        "direction_boundary": 634.165833,
        "core_momentum": -0.297644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513155
      },
      {
        "date": "2024-11-29",
        "close": 442.119904,
        "direction_boundary": 629.291077,
        "core_momentum": -0.297432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510837
      },
      {
        "date": "2024-12-06",
        "close": 602.736694,
        "direction_boundary": 604.469543,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670661
      },
      {
        "date": "2024-12-13",
        "close": 564.202637,
        "direction_boundary": 580.643005,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677386
      },
      {
        "date": "2024-12-20",
        "close": 521.032471,
        "direction_boundary": 553.036011,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687813
      },
      {
        "date": "2024-12-27",
        "close": 512.906982,
        "direction_boundary": 600.042603,
        "core_momentum": -0.145216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683748
      },
      {
        "date": "2025-01-03",
        "close": 525.369446,
        "direction_boundary": 581.886597,
        "core_momentum": -0.097127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670482
      },
      {
        "date": "2025-01-10",
        "close": 477.264191,
        "direction_boundary": 554.926147,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68273
      },
      {
        "date": "2025-01-17",
        "close": 475.469574,
        "direction_boundary": 554.876465,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674999
      },
      {
        "date": "2025-01-24",
        "close": 467.194489,
        "direction_boundary": 534.233337,
        "core_momentum": -0.125486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67543
      },
      {
        "date": "2025-01-31",
        "close": 457.025055,
        "direction_boundary": 529.06012,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672176
      },
      {
        "date": "2025-02-07",
        "close": 510.663696,
        "direction_boundary": 498.866486,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682917
      },
      {
        "date": "2025-02-14",
        "close": 428.6604,
        "direction_boundary": 537.267639,
        "core_momentum": -0.202147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726809
      },
      {
        "date": "2025-02-21",
        "close": 550.294495,
        "direction_boundary": 506.974518,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801318
      },
      {
        "date": "2025-02-28",
        "close": 509.018646,
        "direction_boundary": 487.475464,
        "core_momentum": 0.044193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810851
      },
      {
        "date": "2025-03-07",
        "close": 479.906219,
        "direction_boundary": 469.021088,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816158
      },
      {
        "date": "2025-03-14",
        "close": 430.704254,
        "direction_boundary": 397.839691,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814277
      },
      {
        "date": "2025-03-21",
        "close": 491.122498,
        "direction_boundary": 411.369629,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835138
      },
      {
        "date": "2025-03-28",
        "close": 478.560272,
        "direction_boundary": 381.922119,
        "core_momentum": 0.253031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77113
      },
      {
        "date": "2025-04-04",
        "close": 498.899078,
        "direction_boundary": 445.194427,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774038
      },
      {
        "date": "2025-04-11",
        "close": 491.321869,
        "direction_boundary": 426.640533,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77416
      },
      {
        "date": "2025-04-18",
        "close": 472.378845,
        "direction_boundary": 415.050568,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773788
      },
      {
        "date": "2025-04-25",
        "close": 444.811798,
        "direction_boundary": 483.346863,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768693
      },
      {
        "date": "2025-05-02",
        "close": 432.748077,
        "direction_boundary": 538.411682,
        "core_momentum": -0.196251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75496
      },
      {
        "date": "2025-05-09",
        "close": 419.188904,
        "direction_boundary": 503.243835,
        "core_momentum": -0.167026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748985
      },
      {
        "date": "2025-05-16",
        "close": 448.899506,
        "direction_boundary": 526.771973,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743584
      },
      {
        "date": "2025-05-23",
        "close": 428.261597,
        "direction_boundary": 517.718872,
        "core_momentum": -0.172791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745508
      },
      {
        "date": "2025-05-30",
        "close": 426.915649,
        "direction_boundary": 497.573181,
        "core_momentum": -0.142004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745464
      },
      {
        "date": "2025-06-06",
        "close": 422.827942,
        "direction_boundary": 487.425751,
        "core_momentum": -0.132529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595191
      },
      {
        "date": "2025-06-13",
        "close": 411.511993,
        "direction_boundary": 476.880371,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590764
      },
      {
        "date": "2025-06-20",
        "close": 401.392426,
        "direction_boundary": 476.581879,
        "core_momentum": -0.157768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583091
      },
      {
        "date": "2025-06-27",
        "close": 413.605682,
        "direction_boundary": 452.307617,
        "core_momentum": -0.085566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585637
      },
      {
        "date": "2025-07-04",
        "close": 400.893951,
        "direction_boundary": 500.060333,
        "core_momentum": -0.198309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584554
      },
      {
        "date": "2025-07-11",
        "close": 390.525146,
        "direction_boundary": 484.341705,
        "core_momentum": -0.193699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571982
      },
      {
        "date": "2025-07-18",
        "close": 404.832062,
        "direction_boundary": 450.765594,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575177
      },
      {
        "date": "2025-07-25",
        "close": 386.886047,
        "direction_boundary": 447.432861,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577561
      },
      {
        "date": "2025-08-01",
        "close": 385.340729,
        "direction_boundary": 425.396973,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577181
      },
      {
        "date": "2025-08-08",
        "close": 363.157471,
        "direction_boundary": 402.515503,
        "core_momentum": -0.09778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555734
      },
      {
        "date": "2025-08-15",
        "close": 351.941193,
        "direction_boundary": 387.294281,
        "core_momentum": -0.091282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505443
      },
      {
        "date": "2025-08-22",
        "close": 350.495544,
        "direction_boundary": 406.445099,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2025-08-29",
        "close": 344.214447,
        "direction_boundary": 412.712646,
        "core_momentum": -0.165971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332313
      },
      {
        "date": "2025-09-05",
        "close": 349.348999,
        "direction_boundary": 415.100311,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2025-09-12",
        "close": 343.018036,
        "direction_boundary": 466.832397,
        "core_momentum": -0.265222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2025-09-19",
        "close": 334.0,
        "direction_boundary": 461.561432,
        "core_momentum": -0.276369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220215
      },
      {
        "date": "2025-09-26",
        "close": 303.549988,
        "direction_boundary": 578.310181,
        "core_momentum": -0.475109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2025-10-03",
        "close": 307.950012,
        "direction_boundary": 570.932434,
        "core_momentum": -0.460619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2025-10-10",
        "close": 309.950012,
        "direction_boundary": 566.645264,
        "core_momentum": -0.453009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238961
      },
      {
        "date": "2025-10-17",
        "close": 317.549988,
        "direction_boundary": 542.617554,
        "core_momentum": -0.414781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2025-10-24",
        "close": 353.600006,
        "direction_boundary": 496.705688,
        "core_momentum": -0.28811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2025-10-31",
        "close": 376.350006,
        "direction_boundary": 547.702271,
        "core_momentum": -0.312857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303593
      },
      {
        "date": "2025-11-07",
        "close": 405.75,
        "direction_boundary": 505.977783,
        "core_momentum": -0.198087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320742
      },
      {
        "date": "2025-11-14",
        "close": 410.649994,
        "direction_boundary": 457.673096,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30538
      },
      {
        "date": "2025-11-21",
        "close": 400.799988,
        "direction_boundary": 445.410004,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300462
      },
      {
        "date": "2025-11-28",
        "close": 411.600006,
        "direction_boundary": 442.119904,
        "core_momentum": -0.069031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2025-12-05",
        "close": 381.100006,
        "direction_boundary": 602.736694,
        "core_momentum": -0.367717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320701
      },
      {
        "date": "2025-12-12",
        "close": 405.100006,
        "direction_boundary": 564.202637,
        "core_momentum": -0.281996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331132
      },
      {
        "date": "2025-12-19",
        "close": 396.100006,
        "direction_boundary": 521.032471,
        "core_momentum": -0.239779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330792
      },
      {
        "date": "2025-12-26",
        "close": 377.700012,
        "direction_boundary": 512.906982,
        "core_momentum": -0.263609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333963
      },
      {
        "date": "2026-01-02",
        "close": 379.299988,
        "direction_boundary": 525.369446,
        "core_momentum": -0.278032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331687
      },
      {
        "date": "2026-01-09",
        "close": 390.25,
        "direction_boundary": 477.264191,
        "core_momentum": -0.182319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332414
      },
      {
        "date": "2026-01-16",
        "close": 373.600006,
        "direction_boundary": 475.469574,
        "core_momentum": -0.21425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333491
      },
      {
        "date": "2026-01-23",
        "close": 350.850006,
        "direction_boundary": 467.194489,
        "core_momentum": -0.249028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2026-01-30",
        "close": 342.100006,
        "direction_boundary": 457.025055,
        "core_momentum": -0.251463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340071
      },
      {
        "date": "2026-02-06",
        "close": 349.549988,
        "direction_boundary": 510.663696,
        "core_momentum": -0.315499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33245
      },
      {
        "date": "2026-02-13",
        "close": 353.299988,
        "direction_boundary": 428.6604,
        "core_momentum": -0.175804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32999
      },
      {
        "date": "2026-02-20",
        "close": 316.100006,
        "direction_boundary": 550.294495,
        "core_momentum": -0.42558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364414
      },
      {
        "date": "2026-02-27",
        "close": 301.200012,
        "direction_boundary": 509.018646,
        "core_momentum": -0.408273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2026-03-06",
        "close": 291.200012,
        "direction_boundary": 479.906219,
        "core_momentum": -0.393215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2026-03-13",
        "close": 272.149994,
        "direction_boundary": 430.704254,
        "core_momentum": -0.368128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2026-03-20",
        "close": 253.600006,
        "direction_boundary": 491.122498,
        "core_momentum": -0.483632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38816
      },
      {
        "date": "2026-03-27",
        "close": 238.800003,
        "direction_boundary": 478.560272,
        "core_momentum": -0.501003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2026-04-03",
        "close": 228.970001,
        "direction_boundary": 498.899078,
        "core_momentum": -0.541049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376592
      },
      {
        "date": "2026-04-10",
        "close": 241.190002,
        "direction_boundary": 491.321869,
        "core_momentum": -0.5091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2026-04-17",
        "close": 258.220001,
        "direction_boundary": 472.378845,
        "core_momentum": -0.453362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398429
      },
      {
        "date": "2026-04-24",
        "close": 257.660004,
        "direction_boundary": 444.811798,
        "core_momentum": -0.420744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2026-05-01",
        "close": 254.529999,
        "direction_boundary": 432.748077,
        "core_momentum": -0.411829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2026-05-08",
        "close": 294.299988,
        "direction_boundary": 419.188904,
        "core_momentum": -0.29793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392873
      },
      {
        "date": "2026-05-15",
        "close": 277.450012,
        "direction_boundary": 448.899506,
        "core_momentum": -0.381933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396383
      },
      {
        "date": "2026-05-22",
        "close": 269.549988,
        "direction_boundary": 428.261597,
        "core_momentum": -0.370595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396649
      },
      {
        "date": "2026-05-29",
        "close": 271.549988,
        "direction_boundary": 426.915649,
        "core_momentum": -0.363926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393479
      },
      {
        "date": "2026-06-05",
        "close": 245.649994,
        "direction_boundary": 422.827942,
        "core_momentum": -0.419031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401916
      },
      {
        "date": "2026-06-12",
        "close": 229.550003,
        "direction_boundary": 411.511993,
        "core_momentum": -0.442179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391515
      },
      {
        "date": "2026-06-19",
        "close": 228.899994,
        "direction_boundary": 401.392426,
        "core_momentum": -0.429735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392398
      },
      {
        "date": "2026-06-26",
        "close": 228.199997,
        "direction_boundary": 413.605682,
        "core_momentum": -0.448267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2026-07-03",
        "close": 260.899994,
        "direction_boundary": 400.893951,
        "core_momentum": -0.349204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444592
      },
      {
        "date": "2026-07-10",
        "close": 245.350006,
        "direction_boundary": 390.525146,
        "core_momentum": -0.371743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444744
      },
      {
        "date": "2026-07-17",
        "close": 238.699997,
        "direction_boundary": 404.832062,
        "core_momentum": -0.410373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443437
      },
      {
        "date": "2026-07-24",
        "close": 241.850006,
        "direction_boundary": 386.886047,
        "core_momentum": -0.374881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440313
      },
      {
        "date": "2026-07-31",
        "close": 234.550003,
        "direction_boundary": 385.340729,
        "core_momentum": -0.391318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440645
      },
      {
        "date": "2026-08-07",
        "close": 235.690002,
        "direction_boundary": 363.157471,
        "core_momentum": -0.350998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 746.429993,
        "volume": 52515
      },
      {
        "date": "2023-08-25",
        "close": 711.959473,
        "volume": 53020
      },
      {
        "date": "2023-09-01",
        "close": 718.515808,
        "volume": 157327
      },
      {
        "date": "2023-09-08",
        "close": 694.128235,
        "volume": 69890
      },
      {
        "date": "2023-09-15",
        "close": 671.528748,
        "volume": 54227
      },
      {
        "date": "2023-09-22",
        "close": 660.97699,
        "volume": 35105
      },
      {
        "date": "2023-09-29",
        "close": 652.22229,
        "volume": 21944
      },
      {
        "date": "2023-10-06",
        "close": 641.378479,
        "volume": 35613
      },
      {
        "date": "2023-10-13",
        "close": 613.72168,
        "volume": 58702
      },
      {
        "date": "2023-10-20",
        "close": 599.097412,
        "volume": 86890
      },
      {
        "date": "2023-10-27",
        "close": 607.603394,
        "volume": 62496
      },
      {
        "date": "2023-11-03",
        "close": 649.536255,
        "volume": 691238
      },
      {
        "date": "2023-11-10",
        "close": 655.803772,
        "volume": 43154
      },
      {
        "date": "2023-11-17",
        "close": 651.52594,
        "volume": 73790
      },
      {
        "date": "2023-11-24",
        "close": 634.165833,
        "volume": 28109
      },
      {
        "date": "2023-12-01",
        "close": 629.291077,
        "volume": 29180
      },
      {
        "date": "2023-12-08",
        "close": 604.469543,
        "volume": 104322
      },
      {
        "date": "2023-12-15",
        "close": 580.643005,
        "volume": 204288
      },
      {
        "date": "2023-12-22",
        "close": 553.036011,
        "volume": 124367
      },
      {
        "date": "2023-12-29",
        "close": 600.042603,
        "volume": 117047
      },
      {
        "date": "2024-01-05",
        "close": 581.886597,
        "volume": 57864
      },
      {
        "date": "2024-01-12",
        "close": 554.926147,
        "volume": 97339
      },
      {
        "date": "2024-01-19",
        "close": 554.876465,
        "volume": 61740
      },
      {
        "date": "2024-01-26",
        "close": 534.233337,
        "volume": 81089
      },
      {
        "date": "2024-02-02",
        "close": 529.06012,
        "volume": 111892
      },
      {
        "date": "2024-02-09",
        "close": 498.866486,
        "volume": 118711
      },
      {
        "date": "2024-02-16",
        "close": 537.267639,
        "volume": 410002
      },
      {
        "date": "2024-02-23",
        "close": 506.974518,
        "volume": 97595
      },
      {
        "date": "2024-03-01",
        "close": 487.475464,
        "volume": 90102
      },
      {
        "date": "2024-03-08",
        "close": 469.021088,
        "volume": 93469
      },
      {
        "date": "2024-03-15",
        "close": 397.839691,
        "volume": 451172
      },
      {
        "date": "2024-03-22",
        "close": 411.369629,
        "volume": 624288
      },
      {
        "date": "2024-03-29",
        "close": 381.922119,
        "volume": 184561
      },
      {
        "date": "2024-04-05",
        "close": 445.194427,
        "volume": 127111
      },
      {
        "date": "2024-04-12",
        "close": 426.640533,
        "volume": 39171
      },
      {
        "date": "2024-04-19",
        "close": 415.050568,
        "volume": 41757
      },
      {
        "date": "2024-04-26",
        "close": 483.346863,
        "volume": 199800
      },
      {
        "date": "2024-05-03",
        "close": 538.411682,
        "volume": 908724
      },
      {
        "date": "2024-05-10",
        "close": 503.243835,
        "volume": 78737
      },
      {
        "date": "2024-05-17",
        "close": 526.771973,
        "volume": 74381
      },
      {
        "date": "2024-05-24",
        "close": 517.718872,
        "volume": 28585
      },
      {
        "date": "2024-05-31",
        "close": 497.573181,
        "volume": 128322
      },
      {
        "date": "2024-06-07",
        "close": 487.425751,
        "volume": 207767
      },
      {
        "date": "2024-06-14",
        "close": 476.880371,
        "volume": 80763
      },
      {
        "date": "2024-06-21",
        "close": 476.581879,
        "volume": 81712
      },
      {
        "date": "2024-06-28",
        "close": 452.307617,
        "volume": 141358
      },
      {
        "date": "2024-07-05",
        "close": 500.060333,
        "volume": 414194
      },
      {
        "date": "2024-07-12",
        "close": 484.341705,
        "volume": 166109
      },
      {
        "date": "2024-07-19",
        "close": 450.765594,
        "volume": 74734
      },
      {
        "date": "2024-07-26",
        "close": 447.432861,
        "volume": 79711
      },
      {
        "date": "2024-08-02",
        "close": 425.396973,
        "volume": 104422
      },
      {
        "date": "2024-08-09",
        "close": 402.515503,
        "volume": 105867
      },
      {
        "date": "2024-08-16",
        "close": 387.294281,
        "volume": 91554
      },
      {
        "date": "2024-08-23",
        "close": 406.445099,
        "volume": 86165
      },
      {
        "date": "2024-08-30",
        "close": 412.712646,
        "volume": 48254
      },
      {
        "date": "2024-09-06",
        "close": 415.100311,
        "volume": 92023
      },
      {
        "date": "2024-09-13",
        "close": 466.832397,
        "volume": 531520
      },
      {
        "date": "2024-09-20",
        "close": 461.561432,
        "volume": 189365
      },
      {
        "date": "2024-09-27",
        "close": 578.310181,
        "volume": 2036276
      },
      {
        "date": "2024-10-04",
        "close": 570.932434,
        "volume": 409778
      },
      {
        "date": "2024-10-11",
        "close": 566.645264,
        "volume": 130639
      },
      {
        "date": "2024-10-18",
        "close": 542.617554,
        "volume": 123712
      },
      {
        "date": "2024-10-25",
        "close": 496.705688,
        "volume": 650941
      },
      {
        "date": "2024-11-01",
        "close": 547.702271,
        "volume": 412761
      },
      {
        "date": "2024-11-08",
        "close": 505.977783,
        "volume": 92082
      },
      {
        "date": "2024-11-15",
        "close": 457.673096,
        "volume": 83690
      },
      {
        "date": "2024-11-22",
        "close": 445.410004,
        "volume": 303373
      },
      {
        "date": "2024-11-29",
        "close": 442.119904,
        "volume": 116316
      },
      {
        "date": "2024-12-06",
        "close": 602.736694,
        "volume": 1655677
      },
      {
        "date": "2024-12-13",
        "close": 564.202637,
        "volume": 246637
      },
      {
        "date": "2024-12-20",
        "close": 521.032471,
        "volume": 105719
      },
      {
        "date": "2024-12-27",
        "close": 512.906982,
        "volume": 135450
      },
      {
        "date": "2025-01-03",
        "close": 525.369446,
        "volume": 107784
      },
      {
        "date": "2025-01-10",
        "close": 477.264191,
        "volume": 64558
      },
      {
        "date": "2025-01-17",
        "close": 475.469574,
        "volume": 108788
      },
      {
        "date": "2025-01-24",
        "close": 467.194489,
        "volume": 93800
      },
      {
        "date": "2025-01-31",
        "close": 457.025055,
        "volume": 43053
      },
      {
        "date": "2025-02-07",
        "close": 510.663696,
        "volume": 158779
      },
      {
        "date": "2025-02-14",
        "close": 428.6604,
        "volume": 128902
      },
      {
        "date": "2025-02-21",
        "close": 550.294495,
        "volume": 284308
      },
      {
        "date": "2025-02-28",
        "close": 509.018646,
        "volume": 112619
      },
      {
        "date": "2025-03-07",
        "close": 479.906219,
        "volume": 95314
      },
      {
        "date": "2025-03-14",
        "close": 430.704254,
        "volume": 233753
      },
      {
        "date": "2025-03-21",
        "close": 491.122498,
        "volume": 648507
      },
      {
        "date": "2025-03-28",
        "close": 478.560272,
        "volume": 266636
      },
      {
        "date": "2025-04-04",
        "close": 498.899078,
        "volume": 382030
      },
      {
        "date": "2025-04-11",
        "close": 491.321869,
        "volume": 252232
      },
      {
        "date": "2025-04-18",
        "close": 472.378845,
        "volume": 123418
      },
      {
        "date": "2025-04-25",
        "close": 444.811798,
        "volume": 185099
      },
      {
        "date": "2025-05-02",
        "close": 432.748077,
        "volume": 71989
      },
      {
        "date": "2025-05-09",
        "close": 419.188904,
        "volume": 108178
      },
      {
        "date": "2025-05-16",
        "close": 448.899506,
        "volume": 92315
      },
      {
        "date": "2025-05-23",
        "close": 428.261597,
        "volume": 96664
      },
      {
        "date": "2025-05-30",
        "close": 426.915649,
        "volume": 98766
      },
      {
        "date": "2025-06-06",
        "close": 422.827942,
        "volume": 218586
      },
      {
        "date": "2025-06-13",
        "close": 411.511993,
        "volume": 169301
      },
      {
        "date": "2025-06-20",
        "close": 401.392426,
        "volume": 107882
      },
      {
        "date": "2025-06-27",
        "close": 413.605682,
        "volume": 173538
      },
      {
        "date": "2025-07-04",
        "close": 400.893951,
        "volume": 107104
      },
      {
        "date": "2025-07-11",
        "close": 390.525146,
        "volume": 112016
      },
      {
        "date": "2025-07-18",
        "close": 404.832062,
        "volume": 249087
      },
      {
        "date": "2025-07-25",
        "close": 386.886047,
        "volume": 92745
      },
      {
        "date": "2025-08-01",
        "close": 385.340729,
        "volume": 144168
      },
      {
        "date": "2025-08-08",
        "close": 363.157471,
        "volume": 64850
      },
      {
        "date": "2025-08-15",
        "close": 351.941193,
        "volume": 87776
      },
      {
        "date": "2025-08-22",
        "close": 350.495544,
        "volume": 55025
      },
      {
        "date": "2025-08-29",
        "close": 344.214447,
        "volume": 69868
      },
      {
        "date": "2025-09-05",
        "close": 349.348999,
        "volume": 53528
      },
      {
        "date": "2025-09-12",
        "close": 343.018036,
        "volume": 103371
      },
      {
        "date": "2025-09-19",
        "close": 334.0,
        "volume": 96731
      },
      {
        "date": "2025-09-26",
        "close": 303.549988,
        "volume": 196021
      },
      {
        "date": "2025-10-03",
        "close": 307.950012,
        "volume": 85150
      },
      {
        "date": "2025-10-10",
        "close": 309.950012,
        "volume": 111879
      },
      {
        "date": "2025-10-17",
        "close": 317.549988,
        "volume": 175426
      },
      {
        "date": "2025-10-24",
        "close": 353.600006,
        "volume": 186466
      },
      {
        "date": "2025-10-31",
        "close": 376.350006,
        "volume": 193033
      },
      {
        "date": "2025-11-07",
        "close": 405.75,
        "volume": 321877
      },
      {
        "date": "2025-11-14",
        "close": 410.649994,
        "volume": 288307
      },
      {
        "date": "2025-11-21",
        "close": 400.799988,
        "volume": 256060
      },
      {
        "date": "2025-11-28",
        "close": 411.600006,
        "volume": 500155
      },
      {
        "date": "2025-12-05",
        "close": 381.100006,
        "volume": 161103
      },
      {
        "date": "2025-12-12",
        "close": 405.100006,
        "volume": 217138
      },
      {
        "date": "2025-12-19",
        "close": 396.100006,
        "volume": 78219
      },
      {
        "date": "2025-12-26",
        "close": 377.700012,
        "volume": 50349
      },
      {
        "date": "2026-01-02",
        "close": 379.299988,
        "volume": 103367
      },
      {
        "date": "2026-01-09",
        "close": 390.25,
        "volume": 249172
      },
      {
        "date": "2026-01-16",
        "close": 373.600006,
        "volume": 164376
      },
      {
        "date": "2026-01-23",
        "close": 350.850006,
        "volume": 92407
      },
      {
        "date": "2026-01-30",
        "close": 342.100006,
        "volume": 49241
      },
      {
        "date": "2026-02-06",
        "close": 349.549988,
        "volume": 134478
      },
      {
        "date": "2026-02-13",
        "close": 353.299988,
        "volume": 98947
      },
      {
        "date": "2026-02-20",
        "close": 316.100006,
        "volume": 104779
      },
      {
        "date": "2026-02-27",
        "close": 301.200012,
        "volume": 114619
      },
      {
        "date": "2026-03-06",
        "close": 291.200012,
        "volume": 97235
      },
      {
        "date": "2026-03-13",
        "close": 272.149994,
        "volume": 156835
      },
      {
        "date": "2026-03-20",
        "close": 253.600006,
        "volume": 165018
      },
      {
        "date": "2026-03-27",
        "close": 238.800003,
        "volume": 310781
      },
      {
        "date": "2026-04-03",
        "close": 228.970001,
        "volume": 244615
      },
      {
        "date": "2026-04-10",
        "close": 241.190002,
        "volume": 198033
      },
      {
        "date": "2026-04-17",
        "close": 258.220001,
        "volume": 126160
      },
      {
        "date": "2026-04-24",
        "close": 257.660004,
        "volume": 124833
      },
      {
        "date": "2026-05-01",
        "close": 254.529999,
        "volume": 101622
      },
      {
        "date": "2026-05-08",
        "close": 294.299988,
        "volume": 158574
      },
      {
        "date": "2026-05-15",
        "close": 277.450012,
        "volume": 115372
      },
      {
        "date": "2026-05-22",
        "close": 269.549988,
        "volume": 47487
      },
      {
        "date": "2026-05-29",
        "close": 271.549988,
        "volume": 168287
      },
      {
        "date": "2026-06-05",
        "close": 245.649994,
        "volume": 46659
      },
      {
        "date": "2026-06-12",
        "close": 229.550003,
        "volume": 10440
      },
      {
        "date": "2026-06-19",
        "close": 228.899994,
        "volume": 18826
      },
      {
        "date": "2026-06-26",
        "close": 228.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 260.899994,
        "volume": 22786
      },
      {
        "date": "2026-07-10",
        "close": 245.350006,
        "volume": 125262
      },
      {
        "date": "2026-07-17",
        "close": 238.699997,
        "volume": 59671
      },
      {
        "date": "2026-07-24",
        "close": 241.850006,
        "volume": 91129
      },
      {
        "date": "2026-07-31",
        "close": 234.550003,
        "volume": 37541
      },
      {
        "date": "2026-08-07",
        "close": 235.690002,
        "volume": 77340
      }
    ],
    "sharemaestro_context": {
      "trend": 272.840334,
      "fair_value": 440.356127,
      "market_activity": -62.596687,
      "market_dynamics": 0.141084,
      "relative_strength": -23.329314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.034471,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.014111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.070681,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.026716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.205057,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.043782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.258393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.048021
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.027802
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.137595
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.050272
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.094632
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.387719
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.141589
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470135
      }
    ]
  }
}