{
  "ticker": {
    "uuid": "15db6e53-dcdf-4447-bd42-5d48e63ddf8f",
    "symbol": "BINT",
    "name": "BEWI Invest ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.0,
    "boundary_margin": -0.697436,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527916,
    "volatility_stability": 0.602,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.291291,
      "interruption": 0.182609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.764108,
        "direction_boundary": 14.555418,
        "core_momentum": -0.329177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196183
      },
      {
        "date": "2023-08-25",
        "close": 9.582619,
        "direction_boundary": 14.51912,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2023-09-01",
        "close": 9.292237,
        "direction_boundary": 14.373929,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2023-09-08",
        "close": 9.40113,
        "direction_boundary": 14.337631,
        "core_momentum": -0.344304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2023-09-15",
        "close": 9.473726,
        "direction_boundary": 14.010951,
        "core_momentum": -0.323834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2023-09-22",
        "close": 9.909299,
        "direction_boundary": 13.974653,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2023-09-29",
        "close": 9.909299,
        "direction_boundary": 12.885719,
        "core_momentum": -0.230986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2023-10-06",
        "close": 9.800406,
        "direction_boundary": 12.522741,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2023-10-13",
        "close": 9.945597,
        "direction_boundary": 11.143425,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19522
      },
      {
        "date": "2023-10-20",
        "close": 9.764108,
        "direction_boundary": 12.667932,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2023-10-27",
        "close": 9.546321,
        "direction_boundary": 12.70423,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2023-11-03",
        "close": 9.582619,
        "direction_boundary": 13.248697,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2023-11-10",
        "close": 9.219641,
        "direction_boundary": 12.922017,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      },
      {
        "date": "2023-11-17",
        "close": 9.056301,
        "direction_boundary": 12.413848,
        "core_momentum": -0.270468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2023-11-24",
        "close": 9.183343,
        "direction_boundary": 12.304954,
        "core_momentum": -0.253687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2023-12-01",
        "close": 10.490064,
        "direction_boundary": 12.123465,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27117
      },
      {
        "date": "2023-12-08",
        "close": 10.925638,
        "direction_boundary": 12.014572,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27158
      },
      {
        "date": "2023-12-15",
        "close": 10.961936,
        "direction_boundary": 12.486443,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271047
      },
      {
        "date": "2023-12-22",
        "close": 11.070829,
        "direction_boundary": 12.341252,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268632
      },
      {
        "date": "2023-12-29",
        "close": 11.615296,
        "direction_boundary": 12.341252,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275498
      },
      {
        "date": "2024-01-05",
        "close": 11.324914,
        "direction_boundary": 12.341252,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27393
      },
      {
        "date": "2024-01-12",
        "close": 12.486443,
        "direction_boundary": 12.341252,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2024-01-19",
        "close": 12.667932,
        "direction_boundary": 12.631634,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2024-01-26",
        "close": 12.268656,
        "direction_boundary": 12.667932,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279809
      },
      {
        "date": "2024-02-02",
        "close": 12.341252,
        "direction_boundary": 12.631634,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27741
      },
      {
        "date": "2024-02-09",
        "close": 12.268656,
        "direction_boundary": 12.667932,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277884
      },
      {
        "date": "2024-02-16",
        "close": 12.123465,
        "direction_boundary": 12.522741,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276787
      },
      {
        "date": "2024-02-23",
        "close": 12.304954,
        "direction_boundary": 12.159763,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2024-03-01",
        "close": 12.37755,
        "direction_boundary": 12.268656,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2024-03-08",
        "close": 12.776826,
        "direction_boundary": 11.796785,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2024-03-15",
        "close": 13.793164,
        "direction_boundary": 11.324914,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2024-03-22",
        "close": 13.974653,
        "direction_boundary": 10.88934,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280499
      },
      {
        "date": "2024-03-29",
        "close": 13.793164,
        "direction_boundary": 10.88934,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2024-04-05",
        "close": 13.684271,
        "direction_boundary": 11.070829,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2024-04-12",
        "close": 13.793164,
        "direction_boundary": 10.961936,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2024-04-19",
        "close": 13.611675,
        "direction_boundary": 10.88934,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2024-04-26",
        "close": 12.70423,
        "direction_boundary": 10.816744,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299298
      },
      {
        "date": "2024-05-03",
        "close": 13.35759,
        "direction_boundary": 10.344873,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2024-05-10",
        "close": 13.139804,
        "direction_boundary": 10.127086,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2024-05-17",
        "close": 12.885719,
        "direction_boundary": 10.23598,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2024-05-24",
        "close": 13.03091,
        "direction_boundary": 10.199682,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2024-05-31",
        "close": 12.958315,
        "direction_boundary": 9.981895,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2024-06-07",
        "close": 12.70423,
        "direction_boundary": 10.381171,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24248
      },
      {
        "date": "2024-06-14",
        "close": 13.393888,
        "direction_boundary": 10.526362,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251048
      },
      {
        "date": "2024-06-21",
        "close": 13.139804,
        "direction_boundary": 10.272277,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253759
      },
      {
        "date": "2024-06-28",
        "close": 13.902058,
        "direction_boundary": 10.417469,
        "core_momentum": 0.334495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2024-07-05",
        "close": 14.047249,
        "direction_boundary": 10.090788,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2024-07-12",
        "close": 21.002975,
        "direction_boundary": 9.800406,
        "core_momentum": 1.143072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592501
      },
      {
        "date": "2024-07-19",
        "close": 22.674854,
        "direction_boundary": 10.56266,
        "core_momentum": 1.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597581
      },
      {
        "date": "2024-07-26",
        "close": 24.973686,
        "direction_boundary": 10.127086,
        "core_momentum": 1.466029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60076
      },
      {
        "date": "2024-08-02",
        "close": 25.182673,
        "direction_boundary": 9.945597,
        "core_momentum": 1.532042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600596
      },
      {
        "date": "2024-08-09",
        "close": 26.959044,
        "direction_boundary": 9.945597,
        "core_momentum": 1.710651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601157
      },
      {
        "date": "2024-08-16",
        "close": 28.421938,
        "direction_boundary": 9.764108,
        "core_momentum": 1.910859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59877
      },
      {
        "date": "2024-08-23",
        "close": 30.72077,
        "direction_boundary": 9.582619,
        "core_momentum": 2.205885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      },
      {
        "date": "2024-08-30",
        "close": 30.407291,
        "direction_boundary": 9.292237,
        "core_momentum": 2.272333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603344
      },
      {
        "date": "2024-09-06",
        "close": 31.97468,
        "direction_boundary": 9.40113,
        "core_momentum": 2.401153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603717
      },
      {
        "date": "2024-09-13",
        "close": 32.288155,
        "direction_boundary": 9.473726,
        "core_momentum": 2.408179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601689
      },
      {
        "date": "2024-09-20",
        "close": 32.706127,
        "direction_boundary": 9.909299,
        "core_momentum": 2.300549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601703
      },
      {
        "date": "2024-09-27",
        "close": 33.019604,
        "direction_boundary": 9.909299,
        "core_momentum": 2.332184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599074
      },
      {
        "date": "2024-10-04",
        "close": 33.019604,
        "direction_boundary": 9.800406,
        "core_momentum": 2.369208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598076
      },
      {
        "date": "2024-10-11",
        "close": 32.183662,
        "direction_boundary": 9.945597,
        "core_momentum": 2.235971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602782
      },
      {
        "date": "2024-10-18",
        "close": 32.392647,
        "direction_boundary": 9.764108,
        "core_momentum": 2.317522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600399
      },
      {
        "date": "2024-10-25",
        "close": 32.183662,
        "direction_boundary": 9.546321,
        "core_momentum": 2.371316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585152
      },
      {
        "date": "2024-11-01",
        "close": 30.093815,
        "direction_boundary": 9.582619,
        "core_momentum": 2.140458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60175
      },
      {
        "date": "2024-11-08",
        "close": 30.302799,
        "direction_boundary": 9.219641,
        "core_momentum": 2.286766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598913
      },
      {
        "date": "2024-11-15",
        "close": 45.959999,
        "direction_boundary": 9.056301,
        "core_momentum": 4.07492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796397
      },
      {
        "date": "2024-11-22",
        "close": 37.079998,
        "direction_boundary": 9.183343,
        "core_momentum": 3.037745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875473
      },
      {
        "date": "2024-11-29",
        "close": 29.4,
        "direction_boundary": 10.490064,
        "core_momentum": 1.802652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95216
      },
      {
        "date": "2024-12-06",
        "close": 25.439999,
        "direction_boundary": 10.925638,
        "core_momentum": 1.328468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98093
      },
      {
        "date": "2024-12-13",
        "close": 28.439999,
        "direction_boundary": 10.961936,
        "core_momentum": 1.594432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987402
      },
      {
        "date": "2024-12-20",
        "close": 32.16,
        "direction_boundary": 11.070829,
        "core_momentum": 1.904932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993196
      },
      {
        "date": "2024-12-27",
        "close": 28.799999,
        "direction_boundary": 11.615296,
        "core_momentum": 1.479489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012548
      },
      {
        "date": "2025-01-03",
        "close": 34.799999,
        "direction_boundary": 11.324914,
        "core_momentum": 2.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036418
      },
      {
        "date": "2025-01-10",
        "close": 32.399998,
        "direction_boundary": 12.486443,
        "core_momentum": 1.594814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899798
      },
      {
        "date": "2025-01-17",
        "close": 33.48,
        "direction_boundary": 12.667932,
        "core_momentum": 1.642894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896007
      },
      {
        "date": "2025-01-24",
        "close": 31.799999,
        "direction_boundary": 12.268656,
        "core_momentum": 1.591971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892563
      },
      {
        "date": "2025-01-31",
        "close": 31.799999,
        "direction_boundary": 12.341252,
        "core_momentum": 1.576724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892656
      },
      {
        "date": "2025-02-07",
        "close": 50.16,
        "direction_boundary": 12.268656,
        "core_momentum": 3.088467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085124
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "direction_boundary": 12.123465,
        "core_momentum": 6.918528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389366
      },
      {
        "date": "2025-02-21",
        "close": 49.799999,
        "direction_boundary": 12.304954,
        "core_momentum": 3.04715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695819
      },
      {
        "date": "2025-02-28",
        "close": 52.439999,
        "direction_boundary": 12.37755,
        "core_momentum": 3.236703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695886
      },
      {
        "date": "2025-03-07",
        "close": 45.119999,
        "direction_boundary": 12.776826,
        "core_momentum": 2.531393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711698
      },
      {
        "date": "2025-03-14",
        "close": 49.200001,
        "direction_boundary": 13.793164,
        "core_momentum": 2.566984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714696
      },
      {
        "date": "2025-03-21",
        "close": 44.879997,
        "direction_boundary": 13.974653,
        "core_momentum": 2.211529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721246
      },
      {
        "date": "2025-03-28",
        "close": 42.0,
        "direction_boundary": 13.793164,
        "core_momentum": 2.044987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72469
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 13.684271,
        "core_momentum": 1.411528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.759353
      },
      {
        "date": "2025-04-11",
        "close": 34.799999,
        "direction_boundary": 13.793164,
        "core_momentum": 1.522989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760449
      },
      {
        "date": "2025-04-18",
        "close": 36.299999,
        "direction_boundary": 13.611675,
        "core_momentum": 1.666828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761287
      },
      {
        "date": "2025-04-25",
        "close": 34.799999,
        "direction_boundary": 12.70423,
        "core_momentum": 1.739245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762423
      },
      {
        "date": "2025-05-02",
        "close": 42.599998,
        "direction_boundary": 13.35759,
        "core_momentum": 2.189198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780477
      },
      {
        "date": "2025-05-09",
        "close": 38.939999,
        "direction_boundary": 13.139804,
        "core_momentum": 1.963514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786224
      },
      {
        "date": "2025-05-16",
        "close": 41.16,
        "direction_boundary": 12.885719,
        "core_momentum": 2.194234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.689275
      },
      {
        "date": "2025-05-23",
        "close": 45.0,
        "direction_boundary": 13.03091,
        "core_momentum": 2.453328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665962
      },
      {
        "date": "2025-05-30",
        "close": 74.400002,
        "direction_boundary": 12.958315,
        "core_momentum": 4.741487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763484
      },
      {
        "date": "2025-06-06",
        "close": 148.800003,
        "direction_boundary": 12.70423,
        "core_momentum": 10.712635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.96348
      },
      {
        "date": "2025-06-13",
        "close": 98.400002,
        "direction_boundary": 13.393888,
        "core_momentum": 6.346635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.072181
      },
      {
        "date": "2025-06-20",
        "close": 99.599998,
        "direction_boundary": 13.139804,
        "core_momentum": 6.580022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.069836
      },
      {
        "date": "2025-06-27",
        "close": 104.099998,
        "direction_boundary": 13.902058,
        "core_momentum": 6.4881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.057926
      },
      {
        "date": "2025-07-04",
        "close": 97.199997,
        "direction_boundary": 14.047249,
        "core_momentum": 5.919504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.053947
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "direction_boundary": 21.002975,
        "core_momentum": 3.627916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.048609
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "direction_boundary": 22.674854,
        "core_momentum": 2.704544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.065189
      },
      {
        "date": "2025-07-25",
        "close": 78.599998,
        "direction_boundary": 24.973686,
        "core_momentum": 2.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.066552
      },
      {
        "date": "2025-08-01",
        "close": 84.0,
        "direction_boundary": 25.182673,
        "core_momentum": 2.335627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.066368
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "direction_boundary": 26.959044,
        "core_momentum": 1.893278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.980663
      },
      {
        "date": "2025-08-15",
        "close": 75.900002,
        "direction_boundary": 28.421938,
        "core_momentum": 1.670472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758557
      },
      {
        "date": "2025-08-22",
        "close": 67.5,
        "direction_boundary": 30.72077,
        "core_momentum": 1.197211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501873
      },
      {
        "date": "2025-08-29",
        "close": 42.959999,
        "direction_boundary": 30.407291,
        "core_momentum": 0.412819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.631776
      },
      {
        "date": "2025-09-05",
        "close": 43.200001,
        "direction_boundary": 31.97468,
        "core_momentum": 0.351069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.618784
      },
      {
        "date": "2025-09-12",
        "close": 41.399998,
        "direction_boundary": 32.288155,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.614605
      },
      {
        "date": "2025-09-19",
        "close": 41.099998,
        "direction_boundary": 32.706127,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609926
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 33.019604,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.617695
      },
      {
        "date": "2025-10-03",
        "close": 44.003998,
        "direction_boundary": 33.019604,
        "core_momentum": 0.332663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.605206
      },
      {
        "date": "2025-10-10",
        "close": 42.09,
        "direction_boundary": 32.183662,
        "core_momentum": 0.307806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.605799
      },
      {
        "date": "2025-10-17",
        "close": 36.599998,
        "direction_boundary": 32.392647,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617675
      },
      {
        "date": "2025-10-24",
        "close": 34.385998,
        "direction_boundary": 32.183662,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.618978
      },
      {
        "date": "2025-10-31",
        "close": 35.357998,
        "direction_boundary": 30.093815,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.593169
      },
      {
        "date": "2025-11-07",
        "close": 35.309998,
        "direction_boundary": 30.302799,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.588705
      },
      {
        "date": "2025-11-14",
        "close": 38.549999,
        "direction_boundary": 45.959999,
        "core_momentum": -0.161227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591746
      },
      {
        "date": "2025-11-21",
        "close": 40.200001,
        "direction_boundary": 37.079998,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.587643
      },
      {
        "date": "2025-11-28",
        "close": 37.139999,
        "direction_boundary": 29.4,
        "core_momentum": 0.263265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.411167
      },
      {
        "date": "2025-12-05",
        "close": 36.599998,
        "direction_boundary": 25.439999,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957457
      },
      {
        "date": "2025-12-12",
        "close": 36.84,
        "direction_boundary": 28.439999,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807351
      },
      {
        "date": "2025-12-19",
        "close": 36.75,
        "direction_boundary": 32.16,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805801
      },
      {
        "date": "2025-12-26",
        "close": 36.048,
        "direction_boundary": 28.799999,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797563
      },
      {
        "date": "2026-01-02",
        "close": 37.799999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805668
      },
      {
        "date": "2026-01-09",
        "close": 38.399998,
        "direction_boundary": 32.399998,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807382
      },
      {
        "date": "2026-01-16",
        "close": 35.700001,
        "direction_boundary": 33.48,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793674
      },
      {
        "date": "2026-01-23",
        "close": 35.399998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792848
      },
      {
        "date": "2026-01-30",
        "close": 32.964001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782037
      },
      {
        "date": "2026-02-06",
        "close": 33.299999,
        "direction_boundary": 50.16,
        "core_momentum": -0.336124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782548
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800795
      },
      {
        "date": "2026-02-20",
        "close": 30.49,
        "direction_boundary": 49.799999,
        "core_momentum": -0.387751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80504
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 52.439999,
        "core_momentum": -0.475591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542513
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 45.119999,
        "core_momentum": -0.490248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585544
      },
      {
        "date": "2026-03-13",
        "close": 24.504999,
        "direction_boundary": 49.200001,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597231
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "direction_boundary": 44.879997,
        "core_momentum": -0.42959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603585
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584479
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525335
      },
      {
        "date": "2026-04-10",
        "close": 23.705,
        "direction_boundary": 34.799999,
        "core_momentum": -0.318822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52997
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 36.299999,
        "core_momentum": -0.311295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511506
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506893
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504468
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "direction_boundary": 38.939999,
        "core_momentum": -0.347714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50585
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "direction_boundary": 41.16,
        "core_momentum": -0.373178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486724
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "direction_boundary": 45.0,
        "core_momentum": -0.397778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488533
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "direction_boundary": 74.400002,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "direction_boundary": 148.800003,
        "core_momentum": -0.835349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497146
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "direction_boundary": 98.400002,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49694
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 99.599998,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498116
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "direction_boundary": 104.099998,
        "core_momentum": -0.771374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499856
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 97.199997,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503324
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "direction_boundary": 97.199997,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520452
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 84.0,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515157
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 78.599998,
        "core_momentum": -0.722646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520503
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 84.0,
        "core_momentum": -0.722619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527667
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 78.0,
        "core_momentum": -0.697436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.764108,
        "volume": 100144
      },
      {
        "date": "2023-08-25",
        "close": 9.582619,
        "volume": 100754
      },
      {
        "date": "2023-09-01",
        "close": 9.292237,
        "volume": 86700
      },
      {
        "date": "2023-09-08",
        "close": 9.40113,
        "volume": 88073
      },
      {
        "date": "2023-09-15",
        "close": 9.473726,
        "volume": 123506
      },
      {
        "date": "2023-09-22",
        "close": 9.909299,
        "volume": 61564
      },
      {
        "date": "2023-09-29",
        "close": 9.909299,
        "volume": 480285
      },
      {
        "date": "2023-10-06",
        "close": 9.800406,
        "volume": 3315339
      },
      {
        "date": "2023-10-13",
        "close": 9.945597,
        "volume": 138917
      },
      {
        "date": "2023-10-20",
        "close": 9.764108,
        "volume": 113971
      },
      {
        "date": "2023-10-27",
        "close": 9.546321,
        "volume": 141232
      },
      {
        "date": "2023-11-03",
        "close": 9.582619,
        "volume": 214006
      },
      {
        "date": "2023-11-10",
        "close": 9.219641,
        "volume": 141387
      },
      {
        "date": "2023-11-17",
        "close": 9.056301,
        "volume": 320537
      },
      {
        "date": "2023-11-24",
        "close": 9.183343,
        "volume": 1941931
      },
      {
        "date": "2023-12-01",
        "close": 10.490064,
        "volume": 146735
      },
      {
        "date": "2023-12-08",
        "close": 10.925638,
        "volume": 398115
      },
      {
        "date": "2023-12-15",
        "close": 10.961936,
        "volume": 380034
      },
      {
        "date": "2023-12-22",
        "close": 11.070829,
        "volume": 164829
      },
      {
        "date": "2023-12-29",
        "close": 11.615296,
        "volume": 146612
      },
      {
        "date": "2024-01-05",
        "close": 11.324914,
        "volume": 112880
      },
      {
        "date": "2024-01-12",
        "close": 12.486443,
        "volume": 265205
      },
      {
        "date": "2024-01-19",
        "close": 12.667932,
        "volume": 66366
      },
      {
        "date": "2024-01-26",
        "close": 12.268656,
        "volume": 462931
      },
      {
        "date": "2024-02-02",
        "close": 12.341252,
        "volume": 63656
      },
      {
        "date": "2024-02-09",
        "close": 12.268656,
        "volume": 112446
      },
      {
        "date": "2024-02-16",
        "close": 12.123465,
        "volume": 50212
      },
      {
        "date": "2024-02-23",
        "close": 12.304954,
        "volume": 673017
      },
      {
        "date": "2024-03-01",
        "close": 12.37755,
        "volume": 607731
      },
      {
        "date": "2024-03-08",
        "close": 12.776826,
        "volume": 105269
      },
      {
        "date": "2024-03-15",
        "close": 13.793164,
        "volume": 202727
      },
      {
        "date": "2024-03-22",
        "close": 13.974653,
        "volume": 122265
      },
      {
        "date": "2024-03-29",
        "close": 13.793164,
        "volume": 76783
      },
      {
        "date": "2024-04-05",
        "close": 13.684271,
        "volume": 82814
      },
      {
        "date": "2024-04-12",
        "close": 13.793164,
        "volume": 36125
      },
      {
        "date": "2024-04-19",
        "close": 13.611675,
        "volume": 31073
      },
      {
        "date": "2024-04-26",
        "close": 12.70423,
        "volume": 240431
      },
      {
        "date": "2024-05-03",
        "close": 13.35759,
        "volume": 117102
      },
      {
        "date": "2024-05-10",
        "close": 13.139804,
        "volume": 43104
      },
      {
        "date": "2024-05-17",
        "close": 12.885719,
        "volume": 28968
      },
      {
        "date": "2024-05-24",
        "close": 13.03091,
        "volume": 70713
      },
      {
        "date": "2024-05-31",
        "close": 12.958315,
        "volume": 55027
      },
      {
        "date": "2024-06-07",
        "close": 12.70423,
        "volume": 452337
      },
      {
        "date": "2024-06-14",
        "close": 13.393888,
        "volume": 143553
      },
      {
        "date": "2024-06-21",
        "close": 13.139804,
        "volume": 843541
      },
      {
        "date": "2024-06-28",
        "close": 13.902058,
        "volume": 1643097
      },
      {
        "date": "2024-07-05",
        "close": 14.047249,
        "volume": 929274
      },
      {
        "date": "2024-07-12",
        "close": 21.002975,
        "volume": 198928
      },
      {
        "date": "2024-07-19",
        "close": 22.674854,
        "volume": 1752354
      },
      {
        "date": "2024-07-26",
        "close": 24.973686,
        "volume": 1148778
      },
      {
        "date": "2024-08-02",
        "close": 25.182673,
        "volume": 476331
      },
      {
        "date": "2024-08-09",
        "close": 26.959044,
        "volume": 321083
      },
      {
        "date": "2024-08-16",
        "close": 28.421938,
        "volume": 182596
      },
      {
        "date": "2024-08-23",
        "close": 30.72077,
        "volume": 213605
      },
      {
        "date": "2024-08-30",
        "close": 30.407291,
        "volume": 182043
      },
      {
        "date": "2024-09-06",
        "close": 31.97468,
        "volume": 215929
      },
      {
        "date": "2024-09-13",
        "close": 32.288155,
        "volume": 246973
      },
      {
        "date": "2024-09-20",
        "close": 32.706127,
        "volume": 86202
      },
      {
        "date": "2024-09-27",
        "close": 33.019604,
        "volume": 40757
      },
      {
        "date": "2024-10-04",
        "close": 33.019604,
        "volume": 63680
      },
      {
        "date": "2024-10-11",
        "close": 32.183662,
        "volume": 23914
      },
      {
        "date": "2024-10-18",
        "close": 32.392647,
        "volume": 36825
      },
      {
        "date": "2024-10-25",
        "close": 32.183662,
        "volume": 39908
      },
      {
        "date": "2024-11-01",
        "close": 30.093815,
        "volume": 124958
      },
      {
        "date": "2024-11-08",
        "close": 30.302799,
        "volume": 17715
      },
      {
        "date": "2024-11-15",
        "close": 45.959999,
        "volume": 66793
      },
      {
        "date": "2024-11-22",
        "close": 37.079998,
        "volume": 13263
      },
      {
        "date": "2024-11-29",
        "close": 29.4,
        "volume": 15733
      },
      {
        "date": "2024-12-06",
        "close": 25.439999,
        "volume": 12974
      },
      {
        "date": "2024-12-13",
        "close": 28.439999,
        "volume": 6055
      },
      {
        "date": "2024-12-20",
        "close": 32.16,
        "volume": 6093
      },
      {
        "date": "2024-12-27",
        "close": 28.799999,
        "volume": 2029
      },
      {
        "date": "2025-01-03",
        "close": 34.799999,
        "volume": 3083
      },
      {
        "date": "2025-01-10",
        "close": 32.399998,
        "volume": 5099
      },
      {
        "date": "2025-01-17",
        "close": 33.48,
        "volume": 3244
      },
      {
        "date": "2025-01-24",
        "close": 31.799999,
        "volume": 3043
      },
      {
        "date": "2025-01-31",
        "close": 31.799999,
        "volume": 2537
      },
      {
        "date": "2025-02-07",
        "close": 50.16,
        "volume": 17477
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "volume": 404547
      },
      {
        "date": "2025-02-21",
        "close": 49.799999,
        "volume": 594647
      },
      {
        "date": "2025-02-28",
        "close": 52.439999,
        "volume": 189813
      },
      {
        "date": "2025-03-07",
        "close": 45.119999,
        "volume": 58623
      },
      {
        "date": "2025-03-14",
        "close": 49.200001,
        "volume": 125706
      },
      {
        "date": "2025-03-21",
        "close": 44.879997,
        "volume": 41534
      },
      {
        "date": "2025-03-28",
        "close": 42.0,
        "volume": 38712
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 32405
      },
      {
        "date": "2025-04-11",
        "close": 34.799999,
        "volume": 33112
      },
      {
        "date": "2025-04-18",
        "close": 36.299999,
        "volume": 4087
      },
      {
        "date": "2025-04-25",
        "close": 34.799999,
        "volume": 8131
      },
      {
        "date": "2025-05-02",
        "close": 42.599998,
        "volume": 232017
      },
      {
        "date": "2025-05-09",
        "close": 38.939999,
        "volume": 72572
      },
      {
        "date": "2025-05-16",
        "close": 41.16,
        "volume": 43697
      },
      {
        "date": "2025-05-23",
        "close": 45.0,
        "volume": 205155
      },
      {
        "date": "2025-05-30",
        "close": 74.400002,
        "volume": 1103352
      },
      {
        "date": "2025-06-06",
        "close": 148.800003,
        "volume": 1974996
      },
      {
        "date": "2025-06-13",
        "close": 98.400002,
        "volume": 372683
      },
      {
        "date": "2025-06-20",
        "close": 99.599998,
        "volume": 385999
      },
      {
        "date": "2025-06-27",
        "close": 104.099998,
        "volume": 413617
      },
      {
        "date": "2025-07-04",
        "close": 97.199997,
        "volume": 110173
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "volume": 63495
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "volume": 47072
      },
      {
        "date": "2025-07-25",
        "close": 78.599998,
        "volume": 49719
      },
      {
        "date": "2025-08-01",
        "close": 84.0,
        "volume": 198856
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "volume": 77730
      },
      {
        "date": "2025-08-15",
        "close": 75.900002,
        "volume": 111095
      },
      {
        "date": "2025-08-22",
        "close": 67.5,
        "volume": 91594
      },
      {
        "date": "2025-08-29",
        "close": 42.959999,
        "volume": 40904
      },
      {
        "date": "2025-09-05",
        "close": 43.200001,
        "volume": 41686
      },
      {
        "date": "2025-09-12",
        "close": 41.399998,
        "volume": 24420
      },
      {
        "date": "2025-09-19",
        "close": 41.099998,
        "volume": 28967
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 15879
      },
      {
        "date": "2025-10-03",
        "close": 44.003998,
        "volume": 108529
      },
      {
        "date": "2025-10-10",
        "close": 42.09,
        "volume": 46433
      },
      {
        "date": "2025-10-17",
        "close": 36.599998,
        "volume": 35272
      },
      {
        "date": "2025-10-24",
        "close": 34.385998,
        "volume": 25374
      },
      {
        "date": "2025-10-31",
        "close": 35.357998,
        "volume": 28441
      },
      {
        "date": "2025-11-07",
        "close": 35.309998,
        "volume": 21718
      },
      {
        "date": "2025-11-14",
        "close": 38.549999,
        "volume": 37346
      },
      {
        "date": "2025-11-21",
        "close": 40.200001,
        "volume": 12133
      },
      {
        "date": "2025-11-28",
        "close": 37.139999,
        "volume": 12222
      },
      {
        "date": "2025-12-05",
        "close": 36.599998,
        "volume": 6661
      },
      {
        "date": "2025-12-12",
        "close": 36.84,
        "volume": 10018
      },
      {
        "date": "2025-12-19",
        "close": 36.75,
        "volume": 18224
      },
      {
        "date": "2025-12-26",
        "close": 36.048,
        "volume": 8498
      },
      {
        "date": "2026-01-02",
        "close": 37.799999,
        "volume": 6839
      },
      {
        "date": "2026-01-09",
        "close": 38.399998,
        "volume": 13424
      },
      {
        "date": "2026-01-16",
        "close": 35.700001,
        "volume": 13153
      },
      {
        "date": "2026-01-23",
        "close": 35.399998,
        "volume": 13478
      },
      {
        "date": "2026-01-30",
        "close": 32.964001,
        "volume": 22196
      },
      {
        "date": "2026-02-06",
        "close": 33.299999,
        "volume": 9062
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "volume": 19870
      },
      {
        "date": "2026-02-20",
        "close": 30.49,
        "volume": 10163
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 5201
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 12621
      },
      {
        "date": "2026-03-13",
        "close": 24.504999,
        "volume": 25749
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "volume": 8610
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 12933
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 9311
      },
      {
        "date": "2026-04-10",
        "close": 23.705,
        "volume": 10292
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 6967
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "volume": 14020
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 17104
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "volume": 60244
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "volume": 134589
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "volume": 161663
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "volume": 48474
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "volume": 1321
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "volume": 777
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 1152
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "volume": 963
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 438
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "volume": 16015
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 14797
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 10545
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 13923
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 13249
      }
    ],
    "sharemaestro_context": {
      "trend": 26.1788,
      "fair_value": 31.739852,
      "market_activity": -16.625192,
      "market_dynamics": 0.291047,
      "relative_strength": -37.177197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014085,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.094737,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.065557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.174771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.959399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.851664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.13983
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.068628
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.259259
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.212121
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.014535
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.869576
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.18
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291291
      }
    ]
  }
}