{
  "ticker": {
    "uuid": "15dc14f9-d920-492f-beab-993bd60099ff",
    "symbol": "000537",
    "name": "Green Development Electricity Group of Tianjin Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.645912,
    "boundary_margin": -0.125598,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.63728,
    "volatility_stability": 0.9093,
    "risk_context": 0.1569,
    "current_regime": {
      "move": -0.050601,
      "interruption": 0.088359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.489,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.839175,
        "direction_boundary": 10.438765,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275234
      },
      {
        "date": "2023-08-04",
        "close": 11.686901,
        "direction_boundary": 13.591156,
        "core_momentum": -0.14011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273092
      },
      {
        "date": "2023-08-11",
        "close": 11.315739,
        "direction_boundary": 12.269795,
        "core_momentum": -0.077756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275676
      },
      {
        "date": "2023-08-18",
        "close": 11.144432,
        "direction_boundary": 10.854049,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270701
      },
      {
        "date": "2023-08-25",
        "close": 10.792302,
        "direction_boundary": 12.383054,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2023-09-01",
        "close": 10.744718,
        "direction_boundary": 14.402851,
        "core_momentum": -0.253987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2023-09-08",
        "close": 10.830371,
        "direction_boundary": 14.148017,
        "core_momentum": -0.234495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2023-09-15",
        "close": 10.697131,
        "direction_boundary": 13.666662,
        "core_momentum": -0.217283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2023-09-22",
        "close": 10.525826,
        "direction_boundary": 15.45994,
        "core_momentum": -0.319155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271813
      },
      {
        "date": "2023-09-29",
        "close": 10.440172,
        "direction_boundary": 13.005982,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2023-10-27",
        "close": 10.459207,
        "direction_boundary": 12.552943,
        "core_momentum": -0.166792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2023-11-03",
        "close": 10.383071,
        "direction_boundary": 12.288671,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2023-11-10",
        "close": 10.230798,
        "direction_boundary": 12.420807,
        "core_momentum": -0.176318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2023-11-17",
        "close": 10.173695,
        "direction_boundary": 12.883284,
        "core_momentum": -0.210318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2023-11-24",
        "close": 9.945288,
        "direction_boundary": 13.336323,
        "core_momentum": -0.254271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2023-12-01",
        "close": 9.564607,
        "direction_boundary": 13.100365,
        "core_momentum": -0.269898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2023-12-08",
        "close": 9.307647,
        "direction_boundary": 13.893184,
        "core_momentum": -0.330057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2023-12-15",
        "close": 9.279096,
        "direction_boundary": 14.081948,
        "core_momentum": -0.341064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2023-12-22",
        "close": 9.01262,
        "direction_boundary": 12.694518,
        "core_momentum": -0.290038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2023-12-29",
        "close": 9.164891,
        "direction_boundary": 12.147097,
        "core_momentum": -0.245508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250993
      },
      {
        "date": "2024-01-05",
        "close": 9.412334,
        "direction_boundary": 11.203265,
        "core_momentum": -0.159858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2024-01-12",
        "close": 9.345715,
        "direction_boundary": 12.486875,
        "core_momentum": -0.251557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2024-01-19",
        "close": 9.04117,
        "direction_boundary": 13.213624,
        "core_momentum": -0.315769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-01-26",
        "close": 9.23151,
        "direction_boundary": 13.147557,
        "core_momentum": -0.297854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-02-02",
        "close": 8.108502,
        "direction_boundary": 12.656766,
        "core_momentum": -0.359354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-02-09",
        "close": 9.488471,
        "direction_boundary": 12.298109,
        "core_momentum": -0.228461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2024-02-23",
        "close": 9.279096,
        "direction_boundary": 12.420807,
        "core_momentum": -0.252939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2024-03-01",
        "close": 9.497987,
        "direction_boundary": 11.911139,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2024-03-08",
        "close": 9.374266,
        "direction_boundary": 12.07159,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317675
      },
      {
        "date": "2024-03-15",
        "close": 9.364749,
        "direction_boundary": 11.826194,
        "core_momentum": -0.208135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317732
      },
      {
        "date": "2024-03-22",
        "close": 9.022136,
        "direction_boundary": 11.68462,
        "core_momentum": -0.227862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2024-03-29",
        "close": 9.04117,
        "direction_boundary": 11.4581,
        "core_momentum": -0.210936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32029
      },
      {
        "date": "2024-04-05",
        "close": 9.212478,
        "direction_boundary": 11.420347,
        "core_momentum": -0.193328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321837
      },
      {
        "date": "2024-04-12",
        "close": 9.022136,
        "direction_boundary": 10.825734,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2024-04-19",
        "close": 9.507504,
        "direction_boundary": 10.769105,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33189
      },
      {
        "date": "2024-04-26",
        "close": 8.879381,
        "direction_boundary": 11.354279,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342107
      },
      {
        "date": "2024-05-03",
        "close": 8.860347,
        "direction_boundary": 10.863488,
        "core_momentum": -0.184392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2024-05-10",
        "close": 9.336199,
        "direction_boundary": 11.0145,
        "core_momentum": -0.152372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349591
      },
      {
        "date": "2024-05-17",
        "close": 9.545572,
        "direction_boundary": 11.156075,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351084
      },
      {
        "date": "2024-05-24",
        "close": 9.555089,
        "direction_boundary": 11.137198,
        "core_momentum": -0.142056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351093
      },
      {
        "date": "2024-05-31",
        "close": 10.173695,
        "direction_boundary": 10.787981,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361066
      },
      {
        "date": "2024-06-07",
        "close": 10.230798,
        "direction_boundary": 11.0145,
        "core_momentum": -0.071152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356477
      },
      {
        "date": "2024-06-14",
        "close": 10.716166,
        "direction_boundary": 11.250458,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358762
      },
      {
        "date": "2024-06-21",
        "close": 9.697845,
        "direction_boundary": 11.192018,
        "core_momentum": -0.133503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38731
      },
      {
        "date": "2024-06-28",
        "close": 9.069722,
        "direction_boundary": 11.134915,
        "core_momentum": -0.18547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396769
      },
      {
        "date": "2024-07-05",
        "close": 8.784209,
        "direction_boundary": 10.982643,
        "core_momentum": -0.200173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398466
      },
      {
        "date": "2024-07-12",
        "close": 8.944057,
        "direction_boundary": 11.106363,
        "core_momentum": -0.194691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2024-07-19",
        "close": 8.594454,
        "direction_boundary": 12.771843,
        "core_momentum": -0.327078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400853
      },
      {
        "date": "2024-07-26",
        "close": 8.49734,
        "direction_boundary": 12.467298,
        "core_momentum": -0.31843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398736
      },
      {
        "date": "2024-08-02",
        "close": 8.341961,
        "direction_boundary": 11.724971,
        "core_momentum": -0.28853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2024-08-09",
        "close": 8.400228,
        "direction_boundary": 11.839175,
        "core_momentum": -0.290472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354191
      },
      {
        "date": "2024-08-16",
        "close": 8.157446,
        "direction_boundary": 11.686901,
        "core_momentum": -0.302001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2024-08-23",
        "close": 8.128313,
        "direction_boundary": 11.315739,
        "core_momentum": -0.281681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274859
      },
      {
        "date": "2024-08-30",
        "close": 8.273982,
        "direction_boundary": 11.144432,
        "core_momentum": -0.257568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273817
      },
      {
        "date": "2024-09-06",
        "close": 7.934088,
        "direction_boundary": 10.792302,
        "core_momentum": -0.264838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2024-09-13",
        "close": 7.691307,
        "direction_boundary": 10.744718,
        "core_momentum": -0.284178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280292
      },
      {
        "date": "2024-09-20",
        "close": 7.739863,
        "direction_boundary": 10.830371,
        "core_momentum": -0.285356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2024-09-27",
        "close": 8.817811,
        "direction_boundary": 10.697131,
        "core_momentum": -0.175684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2024-10-04",
        "close": 9.594711,
        "direction_boundary": 10.525826,
        "core_momentum": -0.08846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355342
      },
      {
        "date": "2024-10-11",
        "close": 8.837234,
        "direction_boundary": 10.440172,
        "core_momentum": -0.153536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372849
      },
      {
        "date": "2024-10-18",
        "close": 8.613875,
        "direction_boundary": 10.544859,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366222
      },
      {
        "date": "2024-10-25",
        "close": 9.254818,
        "direction_boundary": 10.240314,
        "core_momentum": -0.096237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368368
      },
      {
        "date": "2024-11-01",
        "close": 9.604423,
        "direction_boundary": 10.459207,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371574
      },
      {
        "date": "2024-11-08",
        "close": 9.740379,
        "direction_boundary": 10.383071,
        "core_momentum": -0.061898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365173
      },
      {
        "date": "2024-11-15",
        "close": 9.303373,
        "direction_boundary": 10.230798,
        "core_momentum": -0.09065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369687
      },
      {
        "date": "2024-11-22",
        "close": 9.04117,
        "direction_boundary": 10.173695,
        "core_momentum": -0.111319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371641
      },
      {
        "date": "2024-11-29",
        "close": 9.060593,
        "direction_boundary": 9.945288,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359803
      },
      {
        "date": "2024-12-06",
        "close": 9.128572,
        "direction_boundary": 9.564607,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359917
      },
      {
        "date": "2024-12-13",
        "close": 9.225683,
        "direction_boundary": 9.307647,
        "core_momentum": -0.008806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353188
      },
      {
        "date": "2024-12-20",
        "close": 9.215972,
        "direction_boundary": 9.279096,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326082
      },
      {
        "date": "2024-12-27",
        "close": 9.206261,
        "direction_boundary": 9.01262,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2025-01-03",
        "close": 8.604164,
        "direction_boundary": 9.164891,
        "core_momentum": -0.061182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323472
      },
      {
        "date": "2025-01-10",
        "close": 8.264271,
        "direction_boundary": 9.412334,
        "core_momentum": -0.121974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2025-01-17",
        "close": 8.351672,
        "direction_boundary": 9.345715,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2025-01-24",
        "close": 8.206003,
        "direction_boundary": 9.04117,
        "core_momentum": -0.092374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2025-01-31",
        "close": 8.176869,
        "direction_boundary": 9.23151,
        "core_momentum": -0.114244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2025-02-07",
        "close": 8.390517,
        "direction_boundary": 8.108502,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324417
      },
      {
        "date": "2025-02-14",
        "close": 8.157446,
        "direction_boundary": 9.488471,
        "core_momentum": -0.140278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324212
      },
      {
        "date": "2025-02-21",
        "close": 8.186581,
        "direction_boundary": 9.279096,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324205
      },
      {
        "date": "2025-02-28",
        "close": 8.050623,
        "direction_boundary": 9.497987,
        "core_momentum": -0.152386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2025-03-07",
        "close": 8.050623,
        "direction_boundary": 9.374266,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318602
      },
      {
        "date": "2025-03-14",
        "close": 8.25456,
        "direction_boundary": 9.364749,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316954
      },
      {
        "date": "2025-03-21",
        "close": 8.458495,
        "direction_boundary": 9.022136,
        "core_momentum": -0.062473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318354
      },
      {
        "date": "2025-03-28",
        "close": 8.322537,
        "direction_boundary": 9.04117,
        "core_momentum": -0.079485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261192
      },
      {
        "date": "2025-04-04",
        "close": 8.516764,
        "direction_boundary": 9.212478,
        "core_momentum": -0.075519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2025-04-11",
        "close": 8.0312,
        "direction_boundary": 9.022136,
        "core_momentum": -0.109834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2025-04-18",
        "close": 8.118602,
        "direction_boundary": 9.507504,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217491
      },
      {
        "date": "2025-04-25",
        "close": 8.633298,
        "direction_boundary": 8.879381,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210844
      },
      {
        "date": "2025-05-02",
        "close": 8.322537,
        "direction_boundary": 8.860347,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207814
      },
      {
        "date": "2025-05-09",
        "close": 8.341961,
        "direction_boundary": 9.336199,
        "core_momentum": -0.106493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-05-16",
        "close": 8.264271,
        "direction_boundary": 9.545572,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198148
      },
      {
        "date": "2025-05-23",
        "close": 8.157446,
        "direction_boundary": 9.555089,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19553
      },
      {
        "date": "2025-05-30",
        "close": 8.303115,
        "direction_boundary": 10.173695,
        "core_momentum": -0.183864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197679
      },
      {
        "date": "2025-06-06",
        "close": 8.322537,
        "direction_boundary": 10.230798,
        "core_momentum": -0.186521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197243
      },
      {
        "date": "2025-06-13",
        "close": 8.186581,
        "direction_boundary": 10.716166,
        "core_momentum": -0.236053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196933
      },
      {
        "date": "2025-06-20",
        "close": 8.040912,
        "direction_boundary": 9.697845,
        "core_momentum": -0.170856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197718
      },
      {
        "date": "2025-06-27",
        "close": 8.208145,
        "direction_boundary": 9.069722,
        "core_momentum": -0.094995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2025-07-04",
        "close": 8.41708,
        "direction_boundary": 8.784209,
        "core_momentum": -0.041794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2025-07-11",
        "close": 8.55637,
        "direction_boundary": 8.944057,
        "core_momentum": -0.043346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175156
      },
      {
        "date": "2025-07-18",
        "close": 8.586218,
        "direction_boundary": 8.594454,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174689
      },
      {
        "date": "2025-07-25",
        "close": 8.785203,
        "direction_boundary": 8.49734,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175066
      },
      {
        "date": "2025-08-01",
        "close": 8.645912,
        "direction_boundary": 8.341961,
        "core_momentum": 0.036436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176783
      },
      {
        "date": "2025-08-08",
        "close": 8.745405,
        "direction_boundary": 8.400228,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174042
      },
      {
        "date": "2025-08-15",
        "close": 8.864797,
        "direction_boundary": 8.157446,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169326
      },
      {
        "date": "2025-08-22",
        "close": 9.004086,
        "direction_boundary": 8.128313,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170197
      },
      {
        "date": "2025-08-29",
        "close": 8.854847,
        "direction_boundary": 8.273982,
        "core_momentum": 0.070204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170189
      },
      {
        "date": "2025-09-05",
        "close": 9.004086,
        "direction_boundary": 7.934088,
        "core_momentum": 0.134861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171046
      },
      {
        "date": "2025-09-12",
        "close": 9.133428,
        "direction_boundary": 7.691307,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16908
      },
      {
        "date": "2025-09-19",
        "close": 8.834949,
        "direction_boundary": 7.739863,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173915
      },
      {
        "date": "2025-09-26",
        "close": 8.984188,
        "direction_boundary": 8.817811,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173142
      },
      {
        "date": "2025-10-03",
        "close": 9.053833,
        "direction_boundary": 9.594711,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170867
      },
      {
        "date": "2025-10-10",
        "close": 9.441854,
        "direction_boundary": 8.837234,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2025-10-17",
        "close": 8.805101,
        "direction_boundary": 8.613875,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2025-10-24",
        "close": 8.844898,
        "direction_boundary": 9.254818,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167534
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "direction_boundary": 9.604423,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160431
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "direction_boundary": 9.740379,
        "core_momentum": -0.094491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161129
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "direction_boundary": 9.303373,
        "core_momentum": -0.045507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160378
      },
      {
        "date": "2025-11-21",
        "close": 8.34,
        "direction_boundary": 9.04117,
        "core_momentum": -0.077553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183342
      },
      {
        "date": "2025-11-28",
        "close": 8.34,
        "direction_boundary": 9.060593,
        "core_momentum": -0.07953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181725
      },
      {
        "date": "2025-12-05",
        "close": 8.45,
        "direction_boundary": 9.128572,
        "core_momentum": -0.074335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182593
      },
      {
        "date": "2025-12-12",
        "close": 8.36,
        "direction_boundary": 9.225683,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181689
      },
      {
        "date": "2025-12-19",
        "close": 8.44,
        "direction_boundary": 9.215972,
        "core_momentum": -0.084199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180002
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "direction_boundary": 9.206261,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178576
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "direction_boundary": 8.604164,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "direction_boundary": 8.264271,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176245
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 8.351672,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182454
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "direction_boundary": 8.206003,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180996
      },
      {
        "date": "2026-01-30",
        "close": 8.44,
        "direction_boundary": 8.176869,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186134
      },
      {
        "date": "2026-02-06",
        "close": 8.49,
        "direction_boundary": 8.390517,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185556
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 8.157446,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185449
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "direction_boundary": 8.186581,
        "core_momentum": 0.09936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195217
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "direction_boundary": 8.050623,
        "core_momentum": 0.153948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2026-03-13",
        "close": 12.39,
        "direction_boundary": 8.050623,
        "core_momentum": 0.539011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443844
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "direction_boundary": 8.25456,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2026-03-27",
        "close": 11.44,
        "direction_boundary": 8.458495,
        "core_momentum": 0.352486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472314
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "direction_boundary": 8.322537,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530054
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "direction_boundary": 8.516764,
        "core_momentum": 0.148323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530045
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "direction_boundary": 8.0312,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528462
      },
      {
        "date": "2026-04-24",
        "close": 10.807539,
        "direction_boundary": 8.118602,
        "core_momentum": 0.331207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525931
      },
      {
        "date": "2026-05-01",
        "close": 9.73466,
        "direction_boundary": 8.633298,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548587
      },
      {
        "date": "2026-05-08",
        "close": 10.551623,
        "direction_boundary": 8.322537,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557979
      },
      {
        "date": "2026-05-15",
        "close": 10.384294,
        "direction_boundary": 8.341961,
        "core_momentum": 0.244826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558853
      },
      {
        "date": "2026-05-22",
        "close": 10.098848,
        "direction_boundary": 8.264271,
        "core_momentum": 0.221989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560853
      },
      {
        "date": "2026-05-29",
        "close": 10.807539,
        "direction_boundary": 8.157446,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55856
      },
      {
        "date": "2026-06-05",
        "close": 9.961047,
        "direction_boundary": 8.303115,
        "core_momentum": 0.199676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572743
      },
      {
        "date": "2026-06-12",
        "close": 8.464922,
        "direction_boundary": 8.322537,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618945
      },
      {
        "date": "2026-06-19",
        "close": 7.962932,
        "direction_boundary": 8.186581,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624625
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "direction_boundary": 8.040912,
        "core_momentum": -0.074732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631001
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "direction_boundary": 8.208145,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630998
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 8.41708,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632962
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 8.55637,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636603
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 8.586218,
        "core_momentum": -0.138154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634355
      },
      {
        "date": "2026-07-31",
        "close": 7.76,
        "direction_boundary": 8.785203,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2026-08-07",
        "close": 7.56,
        "direction_boundary": 8.645912,
        "core_momentum": -0.125598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.839175,
        "volume": 35384398
      },
      {
        "date": "2023-08-04",
        "close": 11.686901,
        "volume": 36855478
      },
      {
        "date": "2023-08-11",
        "close": 11.315739,
        "volume": 25486520
      },
      {
        "date": "2023-08-18",
        "close": 11.144432,
        "volume": 22487902
      },
      {
        "date": "2023-08-25",
        "close": 10.792302,
        "volume": 33361562
      },
      {
        "date": "2023-09-01",
        "close": 10.744718,
        "volume": 35773574
      },
      {
        "date": "2023-09-08",
        "close": 10.830371,
        "volume": 28275904
      },
      {
        "date": "2023-09-15",
        "close": 10.697131,
        "volume": 21970206
      },
      {
        "date": "2023-09-22",
        "close": 10.525826,
        "volume": 25850496
      },
      {
        "date": "2023-09-29",
        "close": 10.440172,
        "volume": 14797952
      },
      {
        "date": "2023-10-13",
        "close": 10.544859,
        "volume": 23372829
      },
      {
        "date": "2023-10-20",
        "close": 10.240314,
        "volume": 28118106
      },
      {
        "date": "2023-10-27",
        "close": 10.459207,
        "volume": 33202700
      },
      {
        "date": "2023-11-03",
        "close": 10.383071,
        "volume": 20073333
      },
      {
        "date": "2023-11-10",
        "close": 10.230798,
        "volume": 24242122
      },
      {
        "date": "2023-11-17",
        "close": 10.173695,
        "volume": 21358579
      },
      {
        "date": "2023-11-24",
        "close": 9.945288,
        "volume": 31027918
      },
      {
        "date": "2023-12-01",
        "close": 9.564607,
        "volume": 25469644
      },
      {
        "date": "2023-12-08",
        "close": 9.307647,
        "volume": 26559724
      },
      {
        "date": "2023-12-15",
        "close": 9.279096,
        "volume": 41846519
      },
      {
        "date": "2023-12-22",
        "close": 9.01262,
        "volume": 24658505
      },
      {
        "date": "2023-12-29",
        "close": 9.164891,
        "volume": 23728291
      },
      {
        "date": "2024-01-05",
        "close": 9.412334,
        "volume": 29213306
      },
      {
        "date": "2024-01-12",
        "close": 9.345715,
        "volume": 25484607
      },
      {
        "date": "2024-01-19",
        "close": 9.04117,
        "volume": 30767756
      },
      {
        "date": "2024-01-26",
        "close": 9.23151,
        "volume": 49082081
      },
      {
        "date": "2024-02-02",
        "close": 8.108502,
        "volume": 45236596
      },
      {
        "date": "2024-02-09",
        "close": 9.488471,
        "volume": 59989601
      },
      {
        "date": "2024-02-23",
        "close": 9.279096,
        "volume": 38231740
      },
      {
        "date": "2024-03-01",
        "close": 9.497987,
        "volume": 47044715
      },
      {
        "date": "2024-03-08",
        "close": 9.374266,
        "volume": 42427494
      },
      {
        "date": "2024-03-15",
        "close": 9.364749,
        "volume": 35941280
      },
      {
        "date": "2024-03-22",
        "close": 9.022136,
        "volume": 30231585
      },
      {
        "date": "2024-03-29",
        "close": 9.04117,
        "volume": 25101003
      },
      {
        "date": "2024-04-05",
        "close": 9.212478,
        "volume": 18199508
      },
      {
        "date": "2024-04-12",
        "close": 9.022136,
        "volume": 38965499
      },
      {
        "date": "2024-04-19",
        "close": 9.507504,
        "volume": 97690844
      },
      {
        "date": "2024-04-26",
        "close": 8.879381,
        "volume": 72808022
      },
      {
        "date": "2024-05-03",
        "close": 8.860347,
        "volume": 25517125
      },
      {
        "date": "2024-05-10",
        "close": 9.336199,
        "volume": 64468139
      },
      {
        "date": "2024-05-17",
        "close": 9.545572,
        "volume": 118569923
      },
      {
        "date": "2024-05-24",
        "close": 9.555089,
        "volume": 78595220
      },
      {
        "date": "2024-05-31",
        "close": 10.173695,
        "volume": 140257925
      },
      {
        "date": "2024-06-07",
        "close": 10.230798,
        "volume": 136755195
      },
      {
        "date": "2024-06-14",
        "close": 10.716166,
        "volume": 90078749
      },
      {
        "date": "2024-06-21",
        "close": 9.697845,
        "volume": 86071154
      },
      {
        "date": "2024-06-28",
        "close": 9.069722,
        "volume": 64310380
      },
      {
        "date": "2024-07-05",
        "close": 8.784209,
        "volume": 51336714
      },
      {
        "date": "2024-07-12",
        "close": 8.944057,
        "volume": 50962318
      },
      {
        "date": "2024-07-19",
        "close": 8.594454,
        "volume": 29784865
      },
      {
        "date": "2024-07-26",
        "close": 8.49734,
        "volume": 31093187
      },
      {
        "date": "2024-08-02",
        "close": 8.341961,
        "volume": 30436388
      },
      {
        "date": "2024-08-09",
        "close": 8.400228,
        "volume": 27979458
      },
      {
        "date": "2024-08-16",
        "close": 8.157446,
        "volume": 23855872
      },
      {
        "date": "2024-08-23",
        "close": 8.128313,
        "volume": 17543911
      },
      {
        "date": "2024-08-30",
        "close": 8.273982,
        "volume": 18222800
      },
      {
        "date": "2024-09-06",
        "close": 7.934088,
        "volume": 20954080
      },
      {
        "date": "2024-09-13",
        "close": 7.691307,
        "volume": 17354383
      },
      {
        "date": "2024-09-20",
        "close": 7.739863,
        "volume": 11345082
      },
      {
        "date": "2024-09-27",
        "close": 8.817811,
        "volume": 46270102
      },
      {
        "date": "2024-10-04",
        "close": 9.594711,
        "volume": 26395143
      },
      {
        "date": "2024-10-11",
        "close": 8.837234,
        "volume": 89810148
      },
      {
        "date": "2024-10-18",
        "close": 8.613875,
        "volume": 62990677
      },
      {
        "date": "2024-10-25",
        "close": 9.254818,
        "volume": 83023250
      },
      {
        "date": "2024-11-01",
        "close": 9.604423,
        "volume": 90397669
      },
      {
        "date": "2024-11-08",
        "close": 9.740379,
        "volume": 73271345
      },
      {
        "date": "2024-11-15",
        "close": 9.303373,
        "volume": 61951945
      },
      {
        "date": "2024-11-22",
        "close": 9.04117,
        "volume": 65733415
      },
      {
        "date": "2024-11-29",
        "close": 9.060593,
        "volume": 45435700
      },
      {
        "date": "2024-12-06",
        "close": 9.128572,
        "volume": 51610685
      },
      {
        "date": "2024-12-13",
        "close": 9.225683,
        "volume": 86696624
      },
      {
        "date": "2024-12-20",
        "close": 9.215972,
        "volume": 77466270
      },
      {
        "date": "2024-12-27",
        "close": 9.206261,
        "volume": 62481966
      },
      {
        "date": "2025-01-03",
        "close": 8.604164,
        "volume": 42151124
      },
      {
        "date": "2025-01-10",
        "close": 8.264271,
        "volume": 37493073
      },
      {
        "date": "2025-01-17",
        "close": 8.351672,
        "volume": 45038647
      },
      {
        "date": "2025-01-24",
        "close": 8.206003,
        "volume": 54834008
      },
      {
        "date": "2025-01-31",
        "close": 8.176869,
        "volume": 11170800
      },
      {
        "date": "2025-02-07",
        "close": 8.390517,
        "volume": 51892527
      },
      {
        "date": "2025-02-14",
        "close": 8.157446,
        "volume": 67771600
      },
      {
        "date": "2025-02-21",
        "close": 8.186581,
        "volume": 59696837
      },
      {
        "date": "2025-02-28",
        "close": 8.050623,
        "volume": 53538651
      },
      {
        "date": "2025-03-07",
        "close": 8.050623,
        "volume": 53307930
      },
      {
        "date": "2025-03-14",
        "close": 8.25456,
        "volume": 54834521
      },
      {
        "date": "2025-03-21",
        "close": 8.458495,
        "volume": 79469985
      },
      {
        "date": "2025-03-28",
        "close": 8.322537,
        "volume": 66353615
      },
      {
        "date": "2025-04-04",
        "close": 8.516764,
        "volume": 48787237
      },
      {
        "date": "2025-04-11",
        "close": 8.0312,
        "volume": 96167095
      },
      {
        "date": "2025-04-18",
        "close": 8.118602,
        "volume": 47163810
      },
      {
        "date": "2025-04-25",
        "close": 8.633298,
        "volume": 72359427
      },
      {
        "date": "2025-05-02",
        "close": 8.322537,
        "volume": 47300646
      },
      {
        "date": "2025-05-09",
        "close": 8.341961,
        "volume": 42777829
      },
      {
        "date": "2025-05-16",
        "close": 8.264271,
        "volume": 49474260
      },
      {
        "date": "2025-05-23",
        "close": 8.157446,
        "volume": 46940347
      },
      {
        "date": "2025-05-30",
        "close": 8.303115,
        "volume": 33361338
      },
      {
        "date": "2025-06-06",
        "close": 8.322537,
        "volume": 31320200
      },
      {
        "date": "2025-06-13",
        "close": 8.186581,
        "volume": 45828751
      },
      {
        "date": "2025-06-20",
        "close": 8.040912,
        "volume": 33373818
      },
      {
        "date": "2025-06-27",
        "close": 8.208145,
        "volume": 36626562
      },
      {
        "date": "2025-07-04",
        "close": 8.41708,
        "volume": 61062123
      },
      {
        "date": "2025-07-11",
        "close": 8.55637,
        "volume": 84499120
      },
      {
        "date": "2025-07-18",
        "close": 8.586218,
        "volume": 59784822
      },
      {
        "date": "2025-07-25",
        "close": 8.785203,
        "volume": 79977363
      },
      {
        "date": "2025-08-01",
        "close": 8.645912,
        "volume": 69451671
      },
      {
        "date": "2025-08-08",
        "close": 8.745405,
        "volume": 52545132
      },
      {
        "date": "2025-08-15",
        "close": 8.864797,
        "volume": 82432555
      },
      {
        "date": "2025-08-22",
        "close": 9.004086,
        "volume": 90101292
      },
      {
        "date": "2025-08-29",
        "close": 8.854847,
        "volume": 98937235
      },
      {
        "date": "2025-09-05",
        "close": 9.004086,
        "volume": 86814915
      },
      {
        "date": "2025-09-12",
        "close": 9.133428,
        "volume": 132593684
      },
      {
        "date": "2025-09-19",
        "close": 8.834949,
        "volume": 90313450
      },
      {
        "date": "2025-09-26",
        "close": 8.984188,
        "volume": 81537620
      },
      {
        "date": "2025-10-03",
        "close": 9.053833,
        "volume": 34838725
      },
      {
        "date": "2025-10-10",
        "close": 9.441854,
        "volume": 67248448
      },
      {
        "date": "2025-10-17",
        "close": 8.805101,
        "volume": 156575616
      },
      {
        "date": "2025-10-24",
        "close": 8.844898,
        "volume": 81965127
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "volume": 82827983
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "volume": 74168974
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "volume": 70037531
      },
      {
        "date": "2025-11-21",
        "close": 8.34,
        "volume": 72499722
      },
      {
        "date": "2025-11-28",
        "close": 8.34,
        "volume": 41710222
      },
      {
        "date": "2025-12-05",
        "close": 8.45,
        "volume": 32625144
      },
      {
        "date": "2025-12-12",
        "close": 8.36,
        "volume": 42543474
      },
      {
        "date": "2025-12-19",
        "close": 8.44,
        "volume": 44654845
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "volume": 47393697
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "volume": 35239796
      },
      {
        "date": "2026-01-09",
        "close": 8.32,
        "volume": 51500945
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 124192974
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "volume": 101437260
      },
      {
        "date": "2026-01-30",
        "close": 8.44,
        "volume": 104376575
      },
      {
        "date": "2026-02-06",
        "close": 8.49,
        "volume": 92359401
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 95256907
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "volume": 88466082
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "volume": 180830631
      },
      {
        "date": "2026-03-13",
        "close": 12.39,
        "volume": 587642179
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "volume": 905233097
      },
      {
        "date": "2026-03-27",
        "close": 11.44,
        "volume": 749342343
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "volume": 326152850
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "volume": 155703861
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "volume": 179234791
      },
      {
        "date": "2026-04-24",
        "close": 10.807539,
        "volume": 465739121
      },
      {
        "date": "2026-05-01",
        "close": 9.73466,
        "volume": 300475957
      },
      {
        "date": "2026-05-08",
        "close": 10.551623,
        "volume": 215294426
      },
      {
        "date": "2026-05-15",
        "close": 10.384294,
        "volume": 440669747
      },
      {
        "date": "2026-05-22",
        "close": 10.098848,
        "volume": 289035521
      },
      {
        "date": "2026-05-29",
        "close": 10.807539,
        "volume": 295494489
      },
      {
        "date": "2026-06-05",
        "close": 9.961047,
        "volume": 70200332
      },
      {
        "date": "2026-06-12",
        "close": 8.464922,
        "volume": 35541180
      },
      {
        "date": "2026-06-19",
        "close": 7.962932,
        "volume": 164190668
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "volume": 37542795
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "volume": 19449991
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 117939268
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 131987188
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 216933012
      },
      {
        "date": "2026-07-31",
        "close": 7.76,
        "volume": 113697802
      },
      {
        "date": "2026-08-07",
        "close": 7.56,
        "volume": 98257457
      }
    ],
    "sharemaestro_context": {
      "trend": 9.16478,
      "fair_value": 9.075682,
      "market_activity": -38.928342,
      "market_dynamics": -1.123571,
      "relative_strength": -18.657123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002888,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.031401,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.032628
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.118865
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.049661
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.052562
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02265
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.067439
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.071781
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.017419
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050601
      }
    ]
  }
}