{
  "ticker": {
    "uuid": "15dc7a79-9ef1-4307-b999-8ab8a10be084",
    "symbol": "INFB",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.519997,
    "boundary_margin": 0.035909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026108,
    "volatility_stability": 1.0333,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.161788,
      "interruption": -0.019031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.442291,
        "direction_boundary": 105.185684,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047111
      },
      {
        "date": "2023-08-25",
        "close": 106.571938,
        "direction_boundary": 105.644447,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047053
      },
      {
        "date": "2023-09-01",
        "close": 106.173019,
        "direction_boundary": 104.208328,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04501
      },
      {
        "date": "2023-09-08",
        "close": 106.69162,
        "direction_boundary": 103.839325,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034323
      },
      {
        "date": "2023-09-15",
        "close": 107.050644,
        "direction_boundary": 103.71965,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031219
      },
      {
        "date": "2023-09-22",
        "close": 107.439598,
        "direction_boundary": 103.709671,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029652
      },
      {
        "date": "2023-09-29",
        "close": 107.479485,
        "direction_boundary": 101.375984,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026598
      },
      {
        "date": "2023-10-06",
        "close": 107.110489,
        "direction_boundary": 102.313446,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025296
      },
      {
        "date": "2023-10-13",
        "close": 107.868439,
        "direction_boundary": 103.380569,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025363
      },
      {
        "date": "2023-10-20",
        "close": 108.775986,
        "direction_boundary": 105.215607,
        "core_momentum": 0.033839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027032
      },
      {
        "date": "2023-10-27",
        "close": 108.726112,
        "direction_boundary": 104.278137,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026292
      },
      {
        "date": "2023-11-03",
        "close": 108.426926,
        "direction_boundary": 103.919106,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026825
      },
      {
        "date": "2023-11-10",
        "close": 108.327194,
        "direction_boundary": 103.260887,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026736
      },
      {
        "date": "2023-11-17",
        "close": 107.938248,
        "direction_boundary": 102.27356,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027135
      },
      {
        "date": "2023-11-24",
        "close": 107.958191,
        "direction_boundary": 102.921806,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026872
      },
      {
        "date": "2023-12-01",
        "close": 107.519379,
        "direction_boundary": 103.540131,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025732
      },
      {
        "date": "2023-12-08",
        "close": 107.150375,
        "direction_boundary": 102.582726,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025912
      },
      {
        "date": "2023-12-15",
        "close": 107.489998,
        "direction_boundary": 101.59539,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026078
      },
      {
        "date": "2023-12-22",
        "close": 107.510002,
        "direction_boundary": 102.123962,
        "core_momentum": 0.05274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026096
      },
      {
        "date": "2023-12-29",
        "close": 107.040001,
        "direction_boundary": 102.911835,
        "core_momentum": 0.040114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027111
      },
      {
        "date": "2024-01-05",
        "close": 107.550003,
        "direction_boundary": 102.064117,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026693
      },
      {
        "date": "2024-01-12",
        "close": 107.980003,
        "direction_boundary": 101.824768,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026684
      },
      {
        "date": "2024-01-19",
        "close": 108.779999,
        "direction_boundary": 102.512909,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02674
      },
      {
        "date": "2024-01-26",
        "close": 108.470001,
        "direction_boundary": 103.11129,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027245
      },
      {
        "date": "2024-02-02",
        "close": 107.900002,
        "direction_boundary": 102.492958,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02841
      },
      {
        "date": "2024-02-09",
        "close": 108.419998,
        "direction_boundary": 103.560074,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028787
      },
      {
        "date": "2024-02-16",
        "close": 109.160004,
        "direction_boundary": 103.849297,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029957
      },
      {
        "date": "2024-02-23",
        "close": 108.949997,
        "direction_boundary": 104.118576,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030221
      },
      {
        "date": "2024-03-01",
        "close": 109.110001,
        "direction_boundary": 105.295395,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029491
      },
      {
        "date": "2024-03-08",
        "close": 108.830002,
        "direction_boundary": 103.191078,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029367
      },
      {
        "date": "2024-03-15",
        "close": 109.379997,
        "direction_boundary": 102.293503,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029754
      },
      {
        "date": "2024-03-22",
        "close": 109.730003,
        "direction_boundary": 103.201057,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029679
      },
      {
        "date": "2024-03-29",
        "close": 109.660004,
        "direction_boundary": 104.308052,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029742
      },
      {
        "date": "2024-04-05",
        "close": 110.360001,
        "direction_boundary": 103.659813,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03007
      },
      {
        "date": "2024-04-12",
        "close": 110.830002,
        "direction_boundary": 104.377876,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029209
      },
      {
        "date": "2024-04-19",
        "close": 111.260002,
        "direction_boundary": 104.308052,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027568
      },
      {
        "date": "2024-04-26",
        "close": 111.519997,
        "direction_boundary": 103.968979,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027571
      },
      {
        "date": "2024-05-03",
        "close": 111.089996,
        "direction_boundary": 103.899162,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027911
      },
      {
        "date": "2024-05-10",
        "close": 111.239998,
        "direction_boundary": 103.759544,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027787
      },
      {
        "date": "2024-05-17",
        "close": 111.089996,
        "direction_boundary": 104.318031,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027209
      },
      {
        "date": "2024-05-24",
        "close": 111.720001,
        "direction_boundary": 104.746872,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027887
      },
      {
        "date": "2024-05-31",
        "close": 111.870003,
        "direction_boundary": 104.078682,
        "core_momentum": 0.07486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2024-06-07",
        "close": 111.550003,
        "direction_boundary": 104.607246,
        "core_momentum": 0.06637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026582
      },
      {
        "date": "2024-06-14",
        "close": 110.580002,
        "direction_boundary": 104.786766,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030031
      },
      {
        "date": "2024-06-21",
        "close": 111.330002,
        "direction_boundary": 104.926384,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031003
      },
      {
        "date": "2024-06-28",
        "close": 111.790001,
        "direction_boundary": 104.956306,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030093
      },
      {
        "date": "2024-07-05",
        "close": 111.769997,
        "direction_boundary": 105.58461,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029858
      },
      {
        "date": "2024-07-12",
        "close": 111.599998,
        "direction_boundary": 105.335281,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02991
      },
      {
        "date": "2024-07-19",
        "close": 111.919998,
        "direction_boundary": 106.103203,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028695
      },
      {
        "date": "2024-07-26",
        "close": 111.419998,
        "direction_boundary": 106.2528,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029225
      },
      {
        "date": "2024-08-02",
        "close": 109.989998,
        "direction_boundary": 106.133125,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03405
      },
      {
        "date": "2024-08-09",
        "close": 110.32,
        "direction_boundary": 106.472214,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033707
      },
      {
        "date": "2024-08-16",
        "close": 110.470001,
        "direction_boundary": 106.442291,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032552
      },
      {
        "date": "2024-08-23",
        "close": 110.699997,
        "direction_boundary": 106.571938,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032439
      },
      {
        "date": "2024-08-30",
        "close": 110.900002,
        "direction_boundary": 106.173019,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03246
      },
      {
        "date": "2024-09-06",
        "close": 109.790001,
        "direction_boundary": 106.69162,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035458
      },
      {
        "date": "2024-09-13",
        "close": 110.290001,
        "direction_boundary": 107.050644,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035332
      },
      {
        "date": "2024-09-20",
        "close": 111.029999,
        "direction_boundary": 107.439598,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036222
      },
      {
        "date": "2024-09-27",
        "close": 111.209999,
        "direction_boundary": 107.479485,
        "core_momentum": 0.034709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036221
      },
      {
        "date": "2024-10-04",
        "close": 111.940002,
        "direction_boundary": 107.110489,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03628
      },
      {
        "date": "2024-10-11",
        "close": 113.129997,
        "direction_boundary": 107.868439,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038559
      },
      {
        "date": "2024-10-18",
        "close": 112.830002,
        "direction_boundary": 108.775986,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038578
      },
      {
        "date": "2024-10-25",
        "close": 112.739998,
        "direction_boundary": 108.726112,
        "core_momentum": 0.036917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038531
      },
      {
        "date": "2024-11-01",
        "close": 113.339996,
        "direction_boundary": 108.426926,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038592
      },
      {
        "date": "2024-11-08",
        "close": 113.529999,
        "direction_boundary": 108.327194,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038604
      },
      {
        "date": "2024-11-15",
        "close": 113.480003,
        "direction_boundary": 107.938248,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038524
      },
      {
        "date": "2024-11-22",
        "close": 113.699997,
        "direction_boundary": 107.958191,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037931
      },
      {
        "date": "2024-11-29",
        "close": 112.919998,
        "direction_boundary": 107.519379,
        "core_momentum": 0.050229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039332
      },
      {
        "date": "2024-12-06",
        "close": 113.040001,
        "direction_boundary": 107.150375,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039064
      },
      {
        "date": "2024-12-13",
        "close": 113.839996,
        "direction_boundary": 107.489998,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037703
      },
      {
        "date": "2024-12-20",
        "close": 113.440002,
        "direction_boundary": 107.510002,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037319
      },
      {
        "date": "2024-12-27",
        "close": 113.720001,
        "direction_boundary": 107.040001,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037087
      },
      {
        "date": "2025-01-03",
        "close": 113.849998,
        "direction_boundary": 107.550003,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037073
      },
      {
        "date": "2025-01-10",
        "close": 114.720001,
        "direction_boundary": 107.980003,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038122
      },
      {
        "date": "2025-01-17",
        "close": 114.709999,
        "direction_boundary": 108.779999,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038063
      },
      {
        "date": "2025-01-24",
        "close": 114.980003,
        "direction_boundary": 108.470001,
        "core_momentum": 0.060017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037287
      },
      {
        "date": "2025-01-31",
        "close": 114.760002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031644
      },
      {
        "date": "2025-02-07",
        "close": 115.269997,
        "direction_boundary": 108.419998,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031831
      },
      {
        "date": "2025-02-14",
        "close": 115.470001,
        "direction_boundary": 109.160004,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031827
      },
      {
        "date": "2025-02-21",
        "close": 115.639999,
        "direction_boundary": 108.949997,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031824
      },
      {
        "date": "2025-02-28",
        "close": 114.910004,
        "direction_boundary": 109.110001,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033705
      },
      {
        "date": "2025-03-07",
        "close": 114.489998,
        "direction_boundary": 108.830002,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03037
      },
      {
        "date": "2025-03-14",
        "close": 114.610001,
        "direction_boundary": 109.379997,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03008
      },
      {
        "date": "2025-03-21",
        "close": 114.959999,
        "direction_boundary": 109.730003,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029232
      },
      {
        "date": "2025-03-28",
        "close": 115.720001,
        "direction_boundary": 109.660004,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030126
      },
      {
        "date": "2025-04-04",
        "close": 114.169998,
        "direction_boundary": 110.360001,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035739
      },
      {
        "date": "2025-04-11",
        "close": 113.550003,
        "direction_boundary": 110.830002,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033791
      },
      {
        "date": "2025-04-18",
        "close": 114.739998,
        "direction_boundary": 111.260002,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036393
      },
      {
        "date": "2025-04-25",
        "close": 115.470001,
        "direction_boundary": 111.519997,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037166
      },
      {
        "date": "2025-05-02",
        "close": 115.400002,
        "direction_boundary": 111.089996,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036671
      },
      {
        "date": "2025-05-09",
        "close": 115.839996,
        "direction_boundary": 111.239998,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036903
      },
      {
        "date": "2025-05-16",
        "close": 116.300003,
        "direction_boundary": 111.089996,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037118
      },
      {
        "date": "2025-05-23",
        "close": 116.510002,
        "direction_boundary": 111.720001,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037111
      },
      {
        "date": "2025-05-30",
        "close": 116.300003,
        "direction_boundary": 111.870003,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035608
      },
      {
        "date": "2025-06-06",
        "close": 116.260002,
        "direction_boundary": 111.550003,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035667
      },
      {
        "date": "2025-06-13",
        "close": 116.099998,
        "direction_boundary": 110.580002,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034748
      },
      {
        "date": "2025-06-20",
        "close": 116.629997,
        "direction_boundary": 111.330002,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034564
      },
      {
        "date": "2025-06-27",
        "close": 116.370003,
        "direction_boundary": 111.790001,
        "core_momentum": 0.04097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034797
      },
      {
        "date": "2025-07-04",
        "close": 116.769997,
        "direction_boundary": 111.769997,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034975
      },
      {
        "date": "2025-07-11",
        "close": 117.279999,
        "direction_boundary": 111.599998,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034018
      },
      {
        "date": "2025-07-18",
        "close": 118.019997,
        "direction_boundary": 111.919998,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034807
      },
      {
        "date": "2025-07-25",
        "close": 117.93,
        "direction_boundary": 111.419998,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03485
      },
      {
        "date": "2025-08-01",
        "close": 117.099998,
        "direction_boundary": 109.989998,
        "core_momentum": 0.064642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0364
      },
      {
        "date": "2025-08-08",
        "close": 117.519997,
        "direction_boundary": 110.32,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036248
      },
      {
        "date": "2025-08-15",
        "close": 117.660004,
        "direction_boundary": 110.470001,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036226
      },
      {
        "date": "2025-08-22",
        "close": 118.010002,
        "direction_boundary": 110.699997,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036347
      },
      {
        "date": "2025-08-29",
        "close": 118.279999,
        "direction_boundary": 110.900002,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034911
      },
      {
        "date": "2025-09-05",
        "close": 117.580002,
        "direction_boundary": 109.790001,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035667
      },
      {
        "date": "2025-09-12",
        "close": 117.699997,
        "direction_boundary": 110.290001,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035667
      },
      {
        "date": "2025-09-19",
        "close": 117.949997,
        "direction_boundary": 111.029999,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035584
      },
      {
        "date": "2025-09-26",
        "close": 117.980003,
        "direction_boundary": 111.209999,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034662
      },
      {
        "date": "2025-10-03",
        "close": 117.599998,
        "direction_boundary": 111.940002,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028635
      },
      {
        "date": "2025-10-10",
        "close": 117.650002,
        "direction_boundary": 113.129997,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027049
      },
      {
        "date": "2025-10-17",
        "close": 117.239998,
        "direction_boundary": 112.830002,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024489
      },
      {
        "date": "2025-10-24",
        "close": 117.375397,
        "direction_boundary": 112.739998,
        "core_momentum": 0.041116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023175
      },
      {
        "date": "2025-10-31",
        "close": 117.57,
        "direction_boundary": 113.339996,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023146
      },
      {
        "date": "2025-11-07",
        "close": 117.389999,
        "direction_boundary": 113.529999,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022903
      },
      {
        "date": "2025-11-14",
        "close": 117.639999,
        "direction_boundary": 113.480003,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022488
      },
      {
        "date": "2025-11-21",
        "close": 117.209999,
        "direction_boundary": 113.699997,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023094
      },
      {
        "date": "2025-11-28",
        "close": 117.379997,
        "direction_boundary": 112.919998,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022961
      },
      {
        "date": "2025-12-05",
        "close": 117.699997,
        "direction_boundary": 113.040001,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023167
      },
      {
        "date": "2025-12-12",
        "close": 117.75,
        "direction_boundary": 113.839996,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023014
      },
      {
        "date": "2025-12-19",
        "close": 117.599998,
        "direction_boundary": 113.440002,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022393
      },
      {
        "date": "2025-12-26",
        "close": 117.57,
        "direction_boundary": 113.720001,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022108
      },
      {
        "date": "2026-01-02",
        "close": 117.660004,
        "direction_boundary": 113.849998,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021681
      },
      {
        "date": "2026-01-09",
        "close": 117.900002,
        "direction_boundary": 114.720001,
        "core_momentum": 0.02772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02104
      },
      {
        "date": "2026-01-16",
        "close": 118.120003,
        "direction_boundary": 114.709999,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019302
      },
      {
        "date": "2026-01-23",
        "close": 118.32,
        "direction_boundary": 114.980003,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0194
      },
      {
        "date": "2026-01-30",
        "close": 118.75,
        "direction_boundary": 114.760002,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016991
      },
      {
        "date": "2026-02-06",
        "close": 118.669998,
        "direction_boundary": 115.269997,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016484
      },
      {
        "date": "2026-02-13",
        "close": 118.230003,
        "direction_boundary": 115.470001,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017378
      },
      {
        "date": "2026-02-20",
        "close": 118.279999,
        "direction_boundary": 115.639999,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016914
      },
      {
        "date": "2026-02-27",
        "close": 118.099998,
        "direction_boundary": 114.910004,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016748
      },
      {
        "date": "2026-03-06",
        "close": 119.010002,
        "direction_boundary": 114.489998,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017799
      },
      {
        "date": "2026-03-13",
        "close": 119.370003,
        "direction_boundary": 114.610001,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018137
      },
      {
        "date": "2026-03-20",
        "close": 119.669998,
        "direction_boundary": 114.959999,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018213
      },
      {
        "date": "2026-03-27",
        "close": 119.07,
        "direction_boundary": 115.720001,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019792
      },
      {
        "date": "2026-04-03",
        "close": 119.18,
        "direction_boundary": 114.169998,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019116
      },
      {
        "date": "2026-04-10",
        "close": 119.699997,
        "direction_boundary": 113.550003,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019842
      },
      {
        "date": "2026-04-17",
        "close": 119.709999,
        "direction_boundary": 114.739998,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018944
      },
      {
        "date": "2026-04-24",
        "close": 120.550003,
        "direction_boundary": 115.470001,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0208
      },
      {
        "date": "2026-05-01",
        "close": 121.410004,
        "direction_boundary": 115.400002,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02244
      },
      {
        "date": "2026-05-08",
        "close": 121.279999,
        "direction_boundary": 115.839996,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022335
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "direction_boundary": 116.300003,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023232
      },
      {
        "date": "2026-05-22",
        "close": 121.480003,
        "direction_boundary": 116.510002,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023512
      },
      {
        "date": "2026-05-29",
        "close": 121.480003,
        "direction_boundary": 116.300003,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023588
      },
      {
        "date": "2026-06-05",
        "close": 121.529999,
        "direction_boundary": 116.260002,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023531
      },
      {
        "date": "2026-06-12",
        "close": 121.089996,
        "direction_boundary": 116.099998,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024462
      },
      {
        "date": "2026-06-19",
        "close": 120.959999,
        "direction_boundary": 116.629997,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024425
      },
      {
        "date": "2026-06-26",
        "close": 120.57,
        "direction_boundary": 116.370003,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02509
      },
      {
        "date": "2026-07-03",
        "close": 121.169998,
        "direction_boundary": 116.769997,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02569
      },
      {
        "date": "2026-07-10",
        "close": 121.370003,
        "direction_boundary": 117.279999,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025668
      },
      {
        "date": "2026-07-17",
        "close": 121.489998,
        "direction_boundary": 118.019997,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025646
      },
      {
        "date": "2026-07-24",
        "close": 121.809998,
        "direction_boundary": 117.93,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025724
      },
      {
        "date": "2026-07-31",
        "close": 122.120003,
        "direction_boundary": 117.099998,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025555
      },
      {
        "date": "2026-08-07",
        "close": 121.739998,
        "direction_boundary": 117.519997,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.442291,
        "volume": 1684
      },
      {
        "date": "2023-08-25",
        "close": 106.571938,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 106.173019,
        "volume": 1693
      },
      {
        "date": "2023-09-08",
        "close": 106.69162,
        "volume": 7516
      },
      {
        "date": "2023-09-15",
        "close": 107.050644,
        "volume": 160
      },
      {
        "date": "2023-09-22",
        "close": 107.439598,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.479485,
        "volume": 1696
      },
      {
        "date": "2023-10-06",
        "close": 107.110489,
        "volume": 1118
      },
      {
        "date": "2023-10-13",
        "close": 107.868439,
        "volume": 1178
      },
      {
        "date": "2023-10-20",
        "close": 108.775986,
        "volume": 1682
      },
      {
        "date": "2023-10-27",
        "close": 108.726112,
        "volume": 842
      },
      {
        "date": "2023-11-03",
        "close": 108.426926,
        "volume": 2508
      },
      {
        "date": "2023-11-10",
        "close": 108.327194,
        "volume": 1152
      },
      {
        "date": "2023-11-17",
        "close": 107.938248,
        "volume": 1635
      },
      {
        "date": "2023-11-24",
        "close": 107.958191,
        "volume": 7292
      },
      {
        "date": "2023-12-01",
        "close": 107.519379,
        "volume": 2567
      },
      {
        "date": "2023-12-08",
        "close": 107.150375,
        "volume": 840
      },
      {
        "date": "2023-12-15",
        "close": 107.489998,
        "volume": 3390
      },
      {
        "date": "2023-12-22",
        "close": 107.510002,
        "volume": 4163
      },
      {
        "date": "2023-12-29",
        "close": 107.040001,
        "volume": 15709
      },
      {
        "date": "2024-01-05",
        "close": 107.550003,
        "volume": 540
      },
      {
        "date": "2024-01-12",
        "close": 107.980003,
        "volume": 3382
      },
      {
        "date": "2024-01-19",
        "close": 108.779999,
        "volume": 886
      },
      {
        "date": "2024-01-26",
        "close": 108.470001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 107.900002,
        "volume": 1062
      },
      {
        "date": "2024-02-09",
        "close": 108.419998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 109.160004,
        "volume": 176
      },
      {
        "date": "2024-02-23",
        "close": 108.949997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 109.110001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 108.830002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 109.379997,
        "volume": 241
      },
      {
        "date": "2024-03-22",
        "close": 109.730003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 109.660004,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 110.360001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 110.830002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 111.260002,
        "volume": 92
      },
      {
        "date": "2024-04-26",
        "close": 111.519997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 111.089996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 111.239998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 111.089996,
        "volume": 905
      },
      {
        "date": "2024-05-24",
        "close": 111.720001,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 111.870003,
        "volume": 362
      },
      {
        "date": "2024-06-07",
        "close": 111.550003,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 110.580002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 111.330002,
        "volume": 820
      },
      {
        "date": "2024-06-28",
        "close": 111.790001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 111.769997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 111.599998,
        "volume": 823
      },
      {
        "date": "2024-07-19",
        "close": 111.919998,
        "volume": 857
      },
      {
        "date": "2024-07-26",
        "close": 111.419998,
        "volume": 181
      },
      {
        "date": "2024-08-02",
        "close": 109.989998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 110.32,
        "volume": 2514
      },
      {
        "date": "2024-08-16",
        "close": 110.470001,
        "volume": 1734
      },
      {
        "date": "2024-08-23",
        "close": 110.699997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 110.900002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 109.790001,
        "volume": 875
      },
      {
        "date": "2024-09-13",
        "close": 110.290001,
        "volume": 2652
      },
      {
        "date": "2024-09-20",
        "close": 111.029999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 111.209999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 111.940002,
        "volume": 818
      },
      {
        "date": "2024-10-11",
        "close": 113.129997,
        "volume": 1878
      },
      {
        "date": "2024-10-18",
        "close": 112.830002,
        "volume": 848
      },
      {
        "date": "2024-10-25",
        "close": 112.739998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 113.339996,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 113.529999,
        "volume": 813
      },
      {
        "date": "2024-11-15",
        "close": 113.480003,
        "volume": 139
      },
      {
        "date": "2024-11-22",
        "close": 113.699997,
        "volume": 157
      },
      {
        "date": "2024-11-29",
        "close": 112.919998,
        "volume": 1668
      },
      {
        "date": "2024-12-06",
        "close": 113.040001,
        "volume": 38
      },
      {
        "date": "2024-12-13",
        "close": 113.839996,
        "volume": 3383
      },
      {
        "date": "2024-12-20",
        "close": 113.440002,
        "volume": 707
      },
      {
        "date": "2024-12-27",
        "close": 113.720001,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 113.849998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 114.720001,
        "volume": 1176
      },
      {
        "date": "2025-01-17",
        "close": 114.709999,
        "volume": 739
      },
      {
        "date": "2025-01-24",
        "close": 114.980003,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 114.760002,
        "volume": 66
      },
      {
        "date": "2025-02-07",
        "close": 115.269997,
        "volume": 587
      },
      {
        "date": "2025-02-14",
        "close": 115.470001,
        "volume": 140
      },
      {
        "date": "2025-02-21",
        "close": 115.639999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 114.910004,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 114.489998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 114.610001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 114.959999,
        "volume": 1576
      },
      {
        "date": "2025-03-28",
        "close": 115.720001,
        "volume": 320
      },
      {
        "date": "2025-04-04",
        "close": 114.169998,
        "volume": 6190
      },
      {
        "date": "2025-04-11",
        "close": 113.550003,
        "volume": 4010
      },
      {
        "date": "2025-04-18",
        "close": 114.739998,
        "volume": 7418
      },
      {
        "date": "2025-04-25",
        "close": 115.470001,
        "volume": 783
      },
      {
        "date": "2025-05-02",
        "close": 115.400002,
        "volume": 1185
      },
      {
        "date": "2025-05-09",
        "close": 115.839996,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 116.300003,
        "volume": 2555
      },
      {
        "date": "2025-05-23",
        "close": 116.510002,
        "volume": 6985
      },
      {
        "date": "2025-05-30",
        "close": 116.300003,
        "volume": 10441
      },
      {
        "date": "2025-06-06",
        "close": 116.260002,
        "volume": 7887
      },
      {
        "date": "2025-06-13",
        "close": 116.099998,
        "volume": 3262
      },
      {
        "date": "2025-06-20",
        "close": 116.629997,
        "volume": 1546
      },
      {
        "date": "2025-06-27",
        "close": 116.370003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 116.769997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 117.279999,
        "volume": 933
      },
      {
        "date": "2025-07-18",
        "close": 118.019997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 117.93,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 117.099998,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 117.519997,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 117.660004,
        "volume": 116
      },
      {
        "date": "2025-08-22",
        "close": 118.010002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 118.279999,
        "volume": 808
      },
      {
        "date": "2025-09-05",
        "close": 117.580002,
        "volume": 93
      },
      {
        "date": "2025-09-12",
        "close": 117.699997,
        "volume": 812
      },
      {
        "date": "2025-09-19",
        "close": 117.949997,
        "volume": 813
      },
      {
        "date": "2025-09-26",
        "close": 117.980003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 117.599998,
        "volume": 3270
      },
      {
        "date": "2025-10-10",
        "close": 117.650002,
        "volume": 817
      },
      {
        "date": "2025-10-17",
        "close": 117.239998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 117.375397,
        "volume": 4689
      },
      {
        "date": "2025-10-31",
        "close": 117.57,
        "volume": 821
      },
      {
        "date": "2025-11-07",
        "close": 117.389999,
        "volume": 2323
      },
      {
        "date": "2025-11-14",
        "close": 117.639999,
        "volume": 1092
      },
      {
        "date": "2025-11-21",
        "close": 117.209999,
        "volume": 1794
      },
      {
        "date": "2025-11-28",
        "close": 117.379997,
        "volume": 945
      },
      {
        "date": "2025-12-05",
        "close": 117.699997,
        "volume": 7661
      },
      {
        "date": "2025-12-12",
        "close": 117.75,
        "volume": 1751
      },
      {
        "date": "2025-12-19",
        "close": 117.599998,
        "volume": 1651
      },
      {
        "date": "2025-12-26",
        "close": 117.57,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 117.660004,
        "volume": 79
      },
      {
        "date": "2026-01-09",
        "close": 117.900002,
        "volume": 3572
      },
      {
        "date": "2026-01-16",
        "close": 118.120003,
        "volume": 155
      },
      {
        "date": "2026-01-23",
        "close": 118.32,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 118.75,
        "volume": 1895
      },
      {
        "date": "2026-02-06",
        "close": 118.669998,
        "volume": 6096
      },
      {
        "date": "2026-02-13",
        "close": 118.230003,
        "volume": 812
      },
      {
        "date": "2026-02-20",
        "close": 118.279999,
        "volume": 148
      },
      {
        "date": "2026-02-27",
        "close": 118.099998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 119.010002,
        "volume": 3874
      },
      {
        "date": "2026-03-13",
        "close": 119.370003,
        "volume": 7328
      },
      {
        "date": "2026-03-20",
        "close": 119.669998,
        "volume": 3675
      },
      {
        "date": "2026-03-27",
        "close": 119.07,
        "volume": 90
      },
      {
        "date": "2026-04-03",
        "close": 119.18,
        "volume": 6964
      },
      {
        "date": "2026-04-10",
        "close": 119.699997,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 119.709999,
        "volume": 224
      },
      {
        "date": "2026-04-24",
        "close": 120.550003,
        "volume": 2834
      },
      {
        "date": "2026-05-01",
        "close": 121.410004,
        "volume": 3836
      },
      {
        "date": "2026-05-08",
        "close": 121.279999,
        "volume": 9236
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "volume": 2604
      },
      {
        "date": "2026-05-22",
        "close": 121.480003,
        "volume": 6800
      },
      {
        "date": "2026-05-29",
        "close": 121.480003,
        "volume": 3258
      },
      {
        "date": "2026-06-05",
        "close": 121.529999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 121.089996,
        "volume": 2320
      },
      {
        "date": "2026-06-19",
        "close": 120.959999,
        "volume": 2236
      },
      {
        "date": "2026-06-26",
        "close": 120.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 121.169998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 121.370003,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 121.489998,
        "volume": 1604
      },
      {
        "date": "2026-07-24",
        "close": 121.809998,
        "volume": 1226
      },
      {
        "date": "2026-07-31",
        "close": 122.120003,
        "volume": 8996
      },
      {
        "date": "2026-08-07",
        "close": 121.739998,
        "volume": 305
      }
    ],
    "sharemaestro_context": {
      "trend": 120.207667,
      "fair_value": 114.22997,
      "market_activity": 52.227285,
      "market_dynamics": -0.185255,
      "relative_strength": -5.862839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002054,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": -0.001358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010971,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.036419
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.006862
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.009516
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005079
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161788
      }
    ]
  }
}