{
  "ticker": {
    "uuid": "15dd64eb-64c1-4842-b184-7fadcb232951",
    "symbol": "6708",
    "name": "Mars Semiconductor Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.799999,
    "boundary_margin": -0.168527,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31746,
    "volatility_stability": 0.9066,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.120425,
      "interruption": 0.048387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.996075,
        "direction_boundary": 66.711388,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355462
      },
      {
        "date": "2023-08-18",
        "close": 43.721119,
        "direction_boundary": 72.86853,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374448
      },
      {
        "date": "2023-08-25",
        "close": 42.555222,
        "direction_boundary": 75.783272,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375078
      },
      {
        "date": "2023-09-01",
        "close": 42.458065,
        "direction_boundary": 74.617378,
        "core_momentum": -0.43099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367103
      },
      {
        "date": "2023-09-08",
        "close": 44.751923,
        "direction_boundary": 75.880424,
        "core_momentum": -0.410231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373277
      },
      {
        "date": "2023-09-15",
        "close": 46.633083,
        "direction_boundary": 73.062843,
        "core_momentum": -0.36174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2023-09-22",
        "close": 46.58358,
        "direction_boundary": 73.062843,
        "core_momentum": -0.362418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374186
      },
      {
        "date": "2023-09-29",
        "close": 46.534077,
        "direction_boundary": 70.24527,
        "core_momentum": -0.337549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37313
      },
      {
        "date": "2023-10-06",
        "close": 46.58358,
        "direction_boundary": 59.946514,
        "core_momentum": -0.222914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372162
      },
      {
        "date": "2023-10-13",
        "close": 45.989529,
        "direction_boundary": 62.083992,
        "core_momentum": -0.259237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372103
      },
      {
        "date": "2023-10-20",
        "close": 46.33606,
        "direction_boundary": 53.04829,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347774
      },
      {
        "date": "2023-10-27",
        "close": 47.672676,
        "direction_boundary": 46.927334,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346578
      },
      {
        "date": "2023-11-03",
        "close": 46.237053,
        "direction_boundary": 48.287548,
        "core_momentum": -0.042464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349173
      },
      {
        "date": "2023-11-10",
        "close": 46.732094,
        "direction_boundary": 49.161968,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349447
      },
      {
        "date": "2023-11-17",
        "close": 48.365734,
        "direction_boundary": 51.493763,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344431
      },
      {
        "date": "2023-11-24",
        "close": 59.108177,
        "direction_boundary": 57.614716,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389767
      },
      {
        "date": "2023-12-01",
        "close": 56.236927,
        "direction_boundary": 63.541367,
        "core_momentum": -0.114956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396174
      },
      {
        "date": "2023-12-08",
        "close": 54.65279,
        "direction_boundary": 70.731056,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398315
      },
      {
        "date": "2023-12-15",
        "close": 49.504337,
        "direction_boundary": 68.302109,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416109
      },
      {
        "date": "2023-12-22",
        "close": 50.494423,
        "direction_boundary": 72.188431,
        "core_momentum": -0.300519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415334
      },
      {
        "date": "2023-12-29",
        "close": 49.603344,
        "direction_boundary": 72.091263,
        "core_momentum": -0.311937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406345
      },
      {
        "date": "2024-01-05",
        "close": 48.959789,
        "direction_boundary": 61.306725,
        "core_momentum": -0.201396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406123
      },
      {
        "date": "2024-01-12",
        "close": 49.009293,
        "direction_boundary": 54.991451,
        "core_momentum": -0.108783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404063
      },
      {
        "date": "2024-01-19",
        "close": 47.326145,
        "direction_boundary": 53.145451,
        "core_momentum": -0.109498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406603
      },
      {
        "date": "2024-01-26",
        "close": 47.029121,
        "direction_boundary": 58.19767,
        "core_momentum": -0.191907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40251
      },
      {
        "date": "2024-02-02",
        "close": 48.514252,
        "direction_boundary": 58.974934,
        "core_momentum": -0.177375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393878
      },
      {
        "date": "2024-02-09",
        "close": 48.365734,
        "direction_boundary": 59.55788,
        "core_momentum": -0.18792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383658
      },
      {
        "date": "2024-02-16",
        "close": 49.999378,
        "direction_boundary": 58.5863,
        "core_momentum": -0.146569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361406
      },
      {
        "date": "2024-02-23",
        "close": 48.464745,
        "direction_boundary": 58.003353,
        "core_momentum": -0.164449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36219
      },
      {
        "date": "2024-03-01",
        "close": 47.524162,
        "direction_boundary": 60.529461,
        "core_momentum": -0.214859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363679
      },
      {
        "date": "2024-03-08",
        "close": 45.841015,
        "direction_boundary": 57.323242,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360914
      },
      {
        "date": "2024-03-15",
        "close": 43.464809,
        "direction_boundary": 54.602821,
        "core_momentum": -0.203982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2024-03-22",
        "close": 43.959854,
        "direction_boundary": 55.380085,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2024-03-29",
        "close": 44.603405,
        "direction_boundary": 53.922714,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2024-04-05",
        "close": 44.702419,
        "direction_boundary": 54.699978,
        "core_momentum": -0.182771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36487
      },
      {
        "date": "2024-04-12",
        "close": 43.415302,
        "direction_boundary": 53.922714,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366583
      },
      {
        "date": "2024-04-19",
        "close": 41.583641,
        "direction_boundary": 48.870495,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370595
      },
      {
        "date": "2024-04-26",
        "close": 43.563816,
        "direction_boundary": 47.121651,
        "core_momentum": -0.075503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2024-05-03",
        "close": 41.0886,
        "direction_boundary": 47.315968,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380597
      },
      {
        "date": "2024-05-10",
        "close": 41.336121,
        "direction_boundary": 47.558861,
        "core_momentum": -0.130843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2024-05-17",
        "close": 41.0886,
        "direction_boundary": 45.12991,
        "core_momentum": -0.089548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2024-05-24",
        "close": 41.336121,
        "direction_boundary": 52.5625,
        "core_momentum": -0.213582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2024-05-31",
        "close": 45.642998,
        "direction_boundary": 53.631241,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272815
      },
      {
        "date": "2024-06-07",
        "close": 45.543991,
        "direction_boundary": 53.339767,
        "core_momentum": -0.146153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271291
      },
      {
        "date": "2024-06-14",
        "close": 45.34597,
        "direction_boundary": 50.716499,
        "core_momentum": -0.105893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236693
      },
      {
        "date": "2024-06-21",
        "close": 45.791512,
        "direction_boundary": 52.07671,
        "core_momentum": -0.120691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235133
      },
      {
        "date": "2024-06-28",
        "close": 45.692505,
        "direction_boundary": 48.870495,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234263
      },
      {
        "date": "2024-07-05",
        "close": 45.692505,
        "direction_boundary": 48.093231,
        "core_momentum": -0.049918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233859
      },
      {
        "date": "2024-07-12",
        "close": 46.8311,
        "direction_boundary": 46.781597,
        "core_momentum": 0.001058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2024-07-19",
        "close": 46.33606,
        "direction_boundary": 46.052914,
        "core_momentum": 0.006148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232412
      },
      {
        "date": "2024-07-26",
        "close": 42.870754,
        "direction_boundary": 47.996075,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2024-08-02",
        "close": 42.870754,
        "direction_boundary": 44.984173,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250888
      },
      {
        "date": "2024-08-09",
        "close": 38.613384,
        "direction_boundary": 47.996075,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2024-08-16",
        "close": 40.247028,
        "direction_boundary": 43.721119,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289114
      },
      {
        "date": "2024-08-23",
        "close": 40.445042,
        "direction_boundary": 42.555222,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287742
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 42.458065,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2024-09-06",
        "close": 40.400002,
        "direction_boundary": 44.751923,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2024-09-13",
        "close": 39.799999,
        "direction_boundary": 46.633083,
        "core_momentum": -0.146529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277371
      },
      {
        "date": "2024-09-20",
        "close": 39.549999,
        "direction_boundary": 46.58358,
        "core_momentum": -0.150988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2024-09-27",
        "close": 40.200001,
        "direction_boundary": 46.534077,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2024-10-04",
        "close": 39.200001,
        "direction_boundary": 46.58358,
        "core_momentum": -0.158502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2024-10-11",
        "close": 37.599998,
        "direction_boundary": 45.989529,
        "core_momentum": -0.182423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2024-10-18",
        "close": 37.599998,
        "direction_boundary": 46.33606,
        "core_momentum": -0.188537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2024-10-25",
        "close": 37.900002,
        "direction_boundary": 47.672676,
        "core_momentum": -0.204995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266606
      },
      {
        "date": "2024-11-01",
        "close": 40.799999,
        "direction_boundary": 46.237053,
        "core_momentum": -0.117591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27676
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "direction_boundary": 46.732094,
        "core_momentum": 0.027131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357259
      },
      {
        "date": "2024-11-15",
        "close": 42.099998,
        "direction_boundary": 48.365734,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404521
      },
      {
        "date": "2024-11-22",
        "close": 45.75,
        "direction_boundary": 59.108177,
        "core_momentum": -0.225995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420291
      },
      {
        "date": "2024-11-29",
        "close": 42.450001,
        "direction_boundary": 56.236927,
        "core_momentum": -0.245158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410602
      },
      {
        "date": "2024-12-06",
        "close": 45.650002,
        "direction_boundary": 54.65279,
        "core_momentum": -0.164727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423737
      },
      {
        "date": "2024-12-13",
        "close": 44.0,
        "direction_boundary": 49.504337,
        "core_momentum": -0.111189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426797
      },
      {
        "date": "2024-12-20",
        "close": 43.299999,
        "direction_boundary": 50.494423,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426976
      },
      {
        "date": "2024-12-27",
        "close": 50.599998,
        "direction_boundary": 49.603344,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479881
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "direction_boundary": 48.959789,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482468
      },
      {
        "date": "2025-01-10",
        "close": 47.849998,
        "direction_boundary": 49.009293,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482734
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 47.326145,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2025-01-24",
        "close": 48.700001,
        "direction_boundary": 47.029121,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469799
      },
      {
        "date": "2025-02-07",
        "close": 58.900002,
        "direction_boundary": 48.514252,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535278
      },
      {
        "date": "2025-02-14",
        "close": 54.099998,
        "direction_boundary": 48.365734,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2025-02-21",
        "close": 54.299999,
        "direction_boundary": 49.999378,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525882
      },
      {
        "date": "2025-02-28",
        "close": 53.799999,
        "direction_boundary": 48.464745,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526604
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 47.524162,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539356
      },
      {
        "date": "2025-03-14",
        "close": 50.400002,
        "direction_boundary": 45.841015,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53839
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "direction_boundary": 43.464809,
        "core_momentum": 0.141153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538482
      },
      {
        "date": "2025-03-28",
        "close": 46.400002,
        "direction_boundary": 43.959854,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2025-04-04",
        "close": 48.5,
        "direction_boundary": 44.603405,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550621
      },
      {
        "date": "2025-04-11",
        "close": 39.099998,
        "direction_boundary": 44.702419,
        "core_momentum": -0.125327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63044
      },
      {
        "date": "2025-04-18",
        "close": 39.950001,
        "direction_boundary": 43.415302,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628191
      },
      {
        "date": "2025-04-25",
        "close": 40.950001,
        "direction_boundary": 41.583641,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628942
      },
      {
        "date": "2025-05-02",
        "close": 40.5,
        "direction_boundary": 43.563816,
        "core_momentum": -0.070329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629212
      },
      {
        "date": "2025-05-09",
        "close": 43.099998,
        "direction_boundary": 41.0886,
        "core_momentum": 0.048953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626806
      },
      {
        "date": "2025-05-16",
        "close": 43.950001,
        "direction_boundary": 41.336121,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583487
      },
      {
        "date": "2025-05-23",
        "close": 46.549999,
        "direction_boundary": 41.0886,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559002
      },
      {
        "date": "2025-05-30",
        "close": 46.150002,
        "direction_boundary": 41.336121,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547336
      },
      {
        "date": "2025-06-06",
        "close": 44.549999,
        "direction_boundary": 45.642998,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539151
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "direction_boundary": 45.543991,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529609
      },
      {
        "date": "2025-06-20",
        "close": 44.400002,
        "direction_boundary": 45.34597,
        "core_momentum": -0.020861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527394
      },
      {
        "date": "2025-06-27",
        "close": 43.799999,
        "direction_boundary": 45.791512,
        "core_momentum": -0.043491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527254
      },
      {
        "date": "2025-07-04",
        "close": 46.049999,
        "direction_boundary": 45.692505,
        "core_momentum": 0.007824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483525
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 45.692505,
        "core_momentum": 0.050501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485615
      },
      {
        "date": "2025-07-18",
        "close": 47.75,
        "direction_boundary": 46.8311,
        "core_momentum": 0.019622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484542
      },
      {
        "date": "2025-07-25",
        "close": 45.75,
        "direction_boundary": 46.33606,
        "core_momentum": -0.012648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486777
      },
      {
        "date": "2025-08-01",
        "close": 45.099998,
        "direction_boundary": 42.870754,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487026
      },
      {
        "date": "2025-08-08",
        "close": 44.799999,
        "direction_boundary": 42.870754,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399568
      },
      {
        "date": "2025-08-15",
        "close": 42.5,
        "direction_boundary": 38.613384,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38992
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "direction_boundary": 40.247028,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389471
      },
      {
        "date": "2025-08-29",
        "close": 43.450001,
        "direction_boundary": 40.445042,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393673
      },
      {
        "date": "2025-09-05",
        "close": 41.900002,
        "direction_boundary": 41.0,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384701
      },
      {
        "date": "2025-09-12",
        "close": 41.5,
        "direction_boundary": 40.400002,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384124
      },
      {
        "date": "2025-09-19",
        "close": 40.299999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38516
      },
      {
        "date": "2025-09-26",
        "close": 40.5,
        "direction_boundary": 39.549999,
        "core_momentum": 0.02402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376026
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215417
      },
      {
        "date": "2025-10-17",
        "close": 38.599998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217456
      },
      {
        "date": "2025-10-24",
        "close": 38.599998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214213
      },
      {
        "date": "2025-10-31",
        "close": 38.549999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21384
      },
      {
        "date": "2025-11-07",
        "close": 38.950001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2025-11-14",
        "close": 38.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-11-21",
        "close": 37.5,
        "direction_boundary": 42.099998,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2025-11-28",
        "close": 38.900002,
        "direction_boundary": 45.75,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2025-12-05",
        "close": 37.099998,
        "direction_boundary": 42.450001,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2025-12-12",
        "close": 37.700001,
        "direction_boundary": 45.650002,
        "core_momentum": -0.174151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2025-12-19",
        "close": 37.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "direction_boundary": 43.299999,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233758
      },
      {
        "date": "2026-01-09",
        "close": 41.849998,
        "direction_boundary": 49.0,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226273
      },
      {
        "date": "2026-01-16",
        "close": 42.5,
        "direction_boundary": 47.849998,
        "core_momentum": -0.111808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228084
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227362
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "direction_boundary": 48.700001,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233561
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "direction_boundary": 58.900002,
        "core_momentum": -0.285229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233485
      },
      {
        "date": "2026-02-13",
        "close": 41.200001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223868
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233356
      },
      {
        "date": "2026-03-06",
        "close": 41.799999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2336
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2026-03-20",
        "close": 38.75,
        "direction_boundary": 50.400002,
        "core_momentum": -0.231151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253409
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.222782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250515
      },
      {
        "date": "2026-04-03",
        "close": 40.400002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 48.5,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263409
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "direction_boundary": 39.099998,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263607
      },
      {
        "date": "2026-04-24",
        "close": 43.75,
        "direction_boundary": 39.950001,
        "core_momentum": 0.095119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299052
      },
      {
        "date": "2026-05-01",
        "close": 40.200001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323782
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "direction_boundary": 40.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326032
      },
      {
        "date": "2026-05-15",
        "close": 42.349998,
        "direction_boundary": 43.099998,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327057
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 43.950001,
        "core_momentum": -0.089875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337106
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "direction_boundary": 46.549999,
        "core_momentum": -0.119227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336117
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "direction_boundary": 46.150002,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332975
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "direction_boundary": 44.549999,
        "core_momentum": -0.12009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336115
      },
      {
        "date": "2026-06-19",
        "close": 39.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336047
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "direction_boundary": 44.400002,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335529
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337084
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "direction_boundary": 46.049999,
        "core_momentum": -0.128122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301688
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "direction_boundary": 47.75,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 45.75,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31848
      },
      {
        "date": "2026-08-07",
        "close": 38.650002,
        "direction_boundary": 45.099998,
        "core_momentum": -0.143015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314051
      },
      {
        "date": "2026-08-14",
        "close": 37.25,
        "direction_boundary": 44.799999,
        "core_momentum": -0.168527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.996075,
        "volume": 163000
      },
      {
        "date": "2023-08-18",
        "close": 43.721119,
        "volume": 69000
      },
      {
        "date": "2023-08-25",
        "close": 42.555222,
        "volume": 67000
      },
      {
        "date": "2023-09-01",
        "close": 42.458065,
        "volume": 87000
      },
      {
        "date": "2023-09-08",
        "close": 44.751923,
        "volume": 496000
      },
      {
        "date": "2023-09-15",
        "close": 46.633083,
        "volume": 116000
      },
      {
        "date": "2023-09-22",
        "close": 46.58358,
        "volume": 112000
      },
      {
        "date": "2023-09-29",
        "close": 46.534077,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 46.58358,
        "volume": 72000
      },
      {
        "date": "2023-10-13",
        "close": 45.989529,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 46.33606,
        "volume": 76000
      },
      {
        "date": "2023-10-27",
        "close": 47.672676,
        "volume": 374000
      },
      {
        "date": "2023-11-03",
        "close": 46.237053,
        "volume": 71000
      },
      {
        "date": "2023-11-10",
        "close": 46.732094,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 48.365734,
        "volume": 154000
      },
      {
        "date": "2023-11-24",
        "close": 59.108177,
        "volume": 1720000
      },
      {
        "date": "2023-12-01",
        "close": 56.236927,
        "volume": 1432000
      },
      {
        "date": "2023-12-08",
        "close": 54.65279,
        "volume": 458000
      },
      {
        "date": "2023-12-15",
        "close": 49.504337,
        "volume": 353000
      },
      {
        "date": "2023-12-22",
        "close": 50.494423,
        "volume": 123000
      },
      {
        "date": "2023-12-29",
        "close": 49.603344,
        "volume": 184000
      },
      {
        "date": "2024-01-05",
        "close": 48.959789,
        "volume": 66000
      },
      {
        "date": "2024-01-12",
        "close": 49.009293,
        "volume": 70000
      },
      {
        "date": "2024-01-19",
        "close": 47.326145,
        "volume": 104000
      },
      {
        "date": "2024-01-26",
        "close": 47.029121,
        "volume": 119000
      },
      {
        "date": "2024-02-02",
        "close": 48.514252,
        "volume": 101000
      },
      {
        "date": "2024-02-09",
        "close": 48.365734,
        "volume": 42000
      },
      {
        "date": "2024-02-16",
        "close": 49.999378,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 48.464745,
        "volume": 195000
      },
      {
        "date": "2024-03-01",
        "close": 47.524162,
        "volume": 214000
      },
      {
        "date": "2024-03-08",
        "close": 45.841015,
        "volume": 300000
      },
      {
        "date": "2024-03-15",
        "close": 43.464809,
        "volume": 144000
      },
      {
        "date": "2024-03-22",
        "close": 43.959854,
        "volume": 103000
      },
      {
        "date": "2024-03-29",
        "close": 44.603405,
        "volume": 68000
      },
      {
        "date": "2024-04-05",
        "close": 44.702419,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 43.415302,
        "volume": 132000
      },
      {
        "date": "2024-04-19",
        "close": 41.583641,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 43.563816,
        "volume": 41000
      },
      {
        "date": "2024-05-03",
        "close": 41.0886,
        "volume": 44000
      },
      {
        "date": "2024-05-10",
        "close": 41.336121,
        "volume": 21000
      },
      {
        "date": "2024-05-17",
        "close": 41.0886,
        "volume": 108000
      },
      {
        "date": "2024-05-24",
        "close": 41.336121,
        "volume": 105000
      },
      {
        "date": "2024-05-31",
        "close": 45.642998,
        "volume": 368000
      },
      {
        "date": "2024-06-07",
        "close": 45.543991,
        "volume": 132000
      },
      {
        "date": "2024-06-14",
        "close": 45.34597,
        "volume": 68000
      },
      {
        "date": "2024-06-21",
        "close": 45.791512,
        "volume": 114000
      },
      {
        "date": "2024-06-28",
        "close": 45.692505,
        "volume": 321000
      },
      {
        "date": "2024-07-05",
        "close": 45.692505,
        "volume": 157000
      },
      {
        "date": "2024-07-12",
        "close": 46.8311,
        "volume": 163000
      },
      {
        "date": "2024-07-19",
        "close": 46.33606,
        "volume": 187000
      },
      {
        "date": "2024-07-26",
        "close": 42.870754,
        "volume": 91000
      },
      {
        "date": "2024-08-02",
        "close": 42.870754,
        "volume": 84000
      },
      {
        "date": "2024-08-09",
        "close": 38.613384,
        "volume": 125000
      },
      {
        "date": "2024-08-16",
        "close": 40.247028,
        "volume": 51000
      },
      {
        "date": "2024-08-23",
        "close": 40.445042,
        "volume": 46000
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 40.400002,
        "volume": 51000
      },
      {
        "date": "2024-09-13",
        "close": 39.799999,
        "volume": 21000
      },
      {
        "date": "2024-09-20",
        "close": 39.549999,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 40.200001,
        "volume": 91000
      },
      {
        "date": "2024-10-04",
        "close": 39.200001,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 37.599998,
        "volume": 69000
      },
      {
        "date": "2024-10-18",
        "close": 37.599998,
        "volume": 87000
      },
      {
        "date": "2024-10-25",
        "close": 37.900002,
        "volume": 57000
      },
      {
        "date": "2024-11-01",
        "close": 40.799999,
        "volume": 211000
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "volume": 2608000
      },
      {
        "date": "2024-11-15",
        "close": 42.099998,
        "volume": 453000
      },
      {
        "date": "2024-11-22",
        "close": 45.75,
        "volume": 411673
      },
      {
        "date": "2024-11-29",
        "close": 42.450001,
        "volume": 139000
      },
      {
        "date": "2024-12-06",
        "close": 45.650002,
        "volume": 337000
      },
      {
        "date": "2024-12-13",
        "close": 44.0,
        "volume": 124000
      },
      {
        "date": "2024-12-20",
        "close": 43.299999,
        "volume": 163000
      },
      {
        "date": "2024-12-27",
        "close": 50.599998,
        "volume": 1036000
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "volume": 336000
      },
      {
        "date": "2025-01-10",
        "close": 47.849998,
        "volume": 378000
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 178000
      },
      {
        "date": "2025-01-24",
        "close": 48.700001,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 58.900002,
        "volume": 1100198
      },
      {
        "date": "2025-02-14",
        "close": 54.099998,
        "volume": 682160
      },
      {
        "date": "2025-02-21",
        "close": 54.299999,
        "volume": 188175
      },
      {
        "date": "2025-02-28",
        "close": 53.799999,
        "volume": 159050
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 160715
      },
      {
        "date": "2025-03-14",
        "close": 50.400002,
        "volume": 204593
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "volume": 133300
      },
      {
        "date": "2025-03-28",
        "close": 46.400002,
        "volume": 78000
      },
      {
        "date": "2025-04-04",
        "close": 48.5,
        "volume": 31676
      },
      {
        "date": "2025-04-11",
        "close": 39.099998,
        "volume": 297001
      },
      {
        "date": "2025-04-18",
        "close": 39.950001,
        "volume": 88002
      },
      {
        "date": "2025-04-25",
        "close": 40.950001,
        "volume": 61422
      },
      {
        "date": "2025-05-02",
        "close": 40.5,
        "volume": 35005
      },
      {
        "date": "2025-05-09",
        "close": 43.099998,
        "volume": 226290
      },
      {
        "date": "2025-05-16",
        "close": 43.950001,
        "volume": 514409
      },
      {
        "date": "2025-05-23",
        "close": 46.549999,
        "volume": 105021
      },
      {
        "date": "2025-05-30",
        "close": 46.150002,
        "volume": 66003
      },
      {
        "date": "2025-06-06",
        "close": 44.549999,
        "volume": 76357
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "volume": 77431
      },
      {
        "date": "2025-06-20",
        "close": 44.400002,
        "volume": 107490
      },
      {
        "date": "2025-06-27",
        "close": 43.799999,
        "volume": 29778
      },
      {
        "date": "2025-07-04",
        "close": 46.049999,
        "volume": 118029
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 196147
      },
      {
        "date": "2025-07-18",
        "close": 47.75,
        "volume": 278125
      },
      {
        "date": "2025-07-25",
        "close": 45.75,
        "volume": 122109
      },
      {
        "date": "2025-08-01",
        "close": 45.099998,
        "volume": 67869
      },
      {
        "date": "2025-08-08",
        "close": 44.799999,
        "volume": 163083
      },
      {
        "date": "2025-08-15",
        "close": 42.5,
        "volume": 114155
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "volume": 63021
      },
      {
        "date": "2025-08-29",
        "close": 43.450001,
        "volume": 53290
      },
      {
        "date": "2025-09-05",
        "close": 41.900002,
        "volume": 70001
      },
      {
        "date": "2025-09-12",
        "close": 41.5,
        "volume": 72210
      },
      {
        "date": "2025-09-19",
        "close": 40.299999,
        "volume": 135449
      },
      {
        "date": "2025-09-26",
        "close": 40.5,
        "volume": 149000
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 59205
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "volume": 36000
      },
      {
        "date": "2025-10-17",
        "close": 38.599998,
        "volume": 71027
      },
      {
        "date": "2025-10-24",
        "close": 38.599998,
        "volume": 43000
      },
      {
        "date": "2025-10-31",
        "close": 38.549999,
        "volume": 47091
      },
      {
        "date": "2025-11-07",
        "close": 38.950001,
        "volume": 28000
      },
      {
        "date": "2025-11-14",
        "close": 38.5,
        "volume": 47160
      },
      {
        "date": "2025-11-21",
        "close": 37.5,
        "volume": 62000
      },
      {
        "date": "2025-11-28",
        "close": 38.900002,
        "volume": 57032
      },
      {
        "date": "2025-12-05",
        "close": 37.099998,
        "volume": 33442
      },
      {
        "date": "2025-12-12",
        "close": 37.700001,
        "volume": 21136
      },
      {
        "date": "2025-12-19",
        "close": 37.0,
        "volume": 51020
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "volume": 38101
      },
      {
        "date": "2026-01-02",
        "close": 41.200001,
        "volume": 359208
      },
      {
        "date": "2026-01-09",
        "close": 41.849998,
        "volume": 229206
      },
      {
        "date": "2026-01-16",
        "close": 42.5,
        "volume": 116000
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "volume": 136110
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "volume": 529256
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "volume": 49463
      },
      {
        "date": "2026-02-13",
        "close": 41.200001,
        "volume": 54054
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "volume": 109202
      },
      {
        "date": "2026-03-06",
        "close": 41.799999,
        "volume": 80236
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "volume": 39023
      },
      {
        "date": "2026-03-20",
        "close": 38.75,
        "volume": 74051
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 40.400002,
        "volume": 32657
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 61174
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "volume": 133331
      },
      {
        "date": "2026-04-24",
        "close": 43.75,
        "volume": 554571
      },
      {
        "date": "2026-05-01",
        "close": 40.200001,
        "volume": 181133
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "volume": 259784
      },
      {
        "date": "2026-05-15",
        "close": 42.349998,
        "volume": 214200
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 197001
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "volume": 292023
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "volume": 295070
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "volume": 221004
      },
      {
        "date": "2026-06-19",
        "close": 39.799999,
        "volume": 90000
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "volume": 216221
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 112000
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "volume": 121122
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "volume": 160221
      },
      {
        "date": "2026-07-24",
        "close": 37.5,
        "volume": 22002
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 77004
      },
      {
        "date": "2026-08-07",
        "close": 38.650002,
        "volume": 25000
      },
      {
        "date": "2026-08-14",
        "close": 37.25,
        "volume": 42040
      }
    ],
    "sharemaestro_context": {
      "trend": 40.365,
      "fair_value": 43.770511,
      "market_activity": -10.912815,
      "market_dynamics": -1.298789,
      "relative_strength": -34.2271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001139,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.020604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029487,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.07779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017903,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.084433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.085226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.070766
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.016835
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.036916
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.101996
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.031407
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.001284
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.113232
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.120425
      }
    ]
  }
}