{
  "ticker": {
    "uuid": "15deac5d-953f-4537-b242-f0b39d6bb50b",
    "symbol": "CSHD",
    "name": "Amundi EUR Overnight Return UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.967499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.565002,
    "boundary_margin": 0.010742,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059476,
    "volatility_stability": 0.9241,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005026,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.162498,
        "direction_boundary": 103.327499,
        "core_momentum": 0.104861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063091
      },
      {
        "date": "2023-08-25",
        "close": 113.302498,
        "direction_boundary": 102.875,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06243
      },
      {
        "date": "2023-09-01",
        "close": 113.452499,
        "direction_boundary": 103.125,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062194
      },
      {
        "date": "2023-09-08",
        "close": 112.697502,
        "direction_boundary": 103.202499,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062696
      },
      {
        "date": "2023-09-15",
        "close": 112.3675,
        "direction_boundary": 103.035004,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062905
      },
      {
        "date": "2023-09-22",
        "close": 112.267502,
        "direction_boundary": 100.019997,
        "core_momentum": 0.122451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061825
      },
      {
        "date": "2023-09-29",
        "close": 111.517502,
        "direction_boundary": 100.760002,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060809
      },
      {
        "date": "2023-10-06",
        "close": 111.709999,
        "direction_boundary": 100.684998,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060207
      },
      {
        "date": "2023-10-13",
        "close": 110.862503,
        "direction_boundary": 100.285004,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060099
      },
      {
        "date": "2023-10-20",
        "close": 111.962502,
        "direction_boundary": 100.860001,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061997
      },
      {
        "date": "2023-10-27",
        "close": 112.014999,
        "direction_boundary": 102.337502,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061254
      },
      {
        "date": "2023-11-03",
        "close": 113.592499,
        "direction_boundary": 102.017502,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06464
      },
      {
        "date": "2023-11-10",
        "close": 112.987503,
        "direction_boundary": 106.264999,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062132
      },
      {
        "date": "2023-11-17",
        "close": 115.302498,
        "direction_boundary": 106.657501,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06791
      },
      {
        "date": "2023-11-24",
        "close": 115.962502,
        "direction_boundary": 107.059998,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066406
      },
      {
        "date": "2023-12-01",
        "close": 115.332497,
        "direction_boundary": 108.080002,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067054
      },
      {
        "date": "2023-12-08",
        "close": 114.207497,
        "direction_boundary": 108.639999,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068693
      },
      {
        "date": "2023-12-15",
        "close": 116.014999,
        "direction_boundary": 109.254997,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068308
      },
      {
        "date": "2023-12-22",
        "close": 117.3675,
        "direction_boundary": 109.415001,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069648
      },
      {
        "date": "2023-12-29",
        "close": 117.922501,
        "direction_boundary": 110.144997,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069733
      },
      {
        "date": "2024-01-05",
        "close": 116.762497,
        "direction_boundary": 109.407501,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071304
      },
      {
        "date": "2024-01-12",
        "close": 116.964996,
        "direction_boundary": 111.672501,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060934
      },
      {
        "date": "2024-01-19",
        "close": 116.135002,
        "direction_boundary": 111.904999,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060217
      },
      {
        "date": "2024-01-26",
        "close": 116.0075,
        "direction_boundary": 112.129997,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059307
      },
      {
        "date": "2024-02-02",
        "close": 115.330002,
        "direction_boundary": 112.035004,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059858
      },
      {
        "date": "2024-02-09",
        "close": 115.305,
        "direction_boundary": 110.355003,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059174
      },
      {
        "date": "2024-02-16",
        "close": 115.275002,
        "direction_boundary": 110.245003,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058257
      },
      {
        "date": "2024-02-23",
        "close": 115.915001,
        "direction_boundary": 109.1875,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057515
      },
      {
        "date": "2024-03-01",
        "close": 115.989998,
        "direction_boundary": 109.754997,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057513
      },
      {
        "date": "2024-03-08",
        "close": 117.342499,
        "direction_boundary": 110.449997,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058305
      },
      {
        "date": "2024-03-15",
        "close": 116.837502,
        "direction_boundary": 110.552498,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058548
      },
      {
        "date": "2024-03-22",
        "close": 116.092499,
        "direction_boundary": 111.525002,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059489
      },
      {
        "date": "2024-03-29",
        "close": 116.152496,
        "direction_boundary": 112.672501,
        "core_momentum": 0.030886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058381
      },
      {
        "date": "2024-04-05",
        "close": 116.502502,
        "direction_boundary": 113.345001,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058415
      },
      {
        "date": "2024-04-12",
        "close": 114.517502,
        "direction_boundary": 114.074997,
        "core_momentum": 0.003879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062784
      },
      {
        "date": "2024-04-19",
        "close": 114.885002,
        "direction_boundary": 114.019997,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061622
      },
      {
        "date": "2024-04-26",
        "close": 115.154999,
        "direction_boundary": 114.714996,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061645
      },
      {
        "date": "2024-05-03",
        "close": 116.182503,
        "direction_boundary": 114.580002,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059887
      },
      {
        "date": "2024-05-10",
        "close": 116.262497,
        "direction_boundary": 113.010002,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059217
      },
      {
        "date": "2024-05-17",
        "close": 117.427498,
        "direction_boundary": 112.589996,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054036
      },
      {
        "date": "2024-05-24",
        "close": 117.337502,
        "direction_boundary": 111.4925,
        "core_momentum": 0.052425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053581
      },
      {
        "date": "2024-05-31",
        "close": 117.352501,
        "direction_boundary": 111.834999,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052906
      },
      {
        "date": "2024-06-07",
        "close": 117.004997,
        "direction_boundary": 112.167503,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051016
      },
      {
        "date": "2024-06-14",
        "close": 115.922501,
        "direction_boundary": 114.040001,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048242
      },
      {
        "date": "2024-06-21",
        "close": 115.852501,
        "direction_boundary": 113.629997,
        "core_momentum": 0.019559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045237
      },
      {
        "date": "2024-06-28",
        "close": 116.267502,
        "direction_boundary": 114.052498,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045001
      },
      {
        "date": "2024-07-05",
        "close": 117.577499,
        "direction_boundary": 114.495003,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045742
      },
      {
        "date": "2024-07-12",
        "close": 118.5,
        "direction_boundary": 117.57,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046895
      },
      {
        "date": "2024-07-19",
        "close": 118.352501,
        "direction_boundary": 116.43,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045677
      },
      {
        "date": "2024-07-26",
        "close": 118.095001,
        "direction_boundary": 115.567497,
        "core_momentum": 0.02187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045787
      },
      {
        "date": "2024-08-02",
        "close": 118.889999,
        "direction_boundary": 115.714996,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045511
      },
      {
        "date": "2024-08-09",
        "close": 119.022499,
        "direction_boundary": 114.977501,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045468
      },
      {
        "date": "2024-08-16",
        "close": 119.857498,
        "direction_boundary": 114.162498,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046103
      },
      {
        "date": "2024-08-23",
        "close": 122.1175,
        "direction_boundary": 113.302498,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2024-08-30",
        "close": 120.772499,
        "direction_boundary": 113.452499,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054753
      },
      {
        "date": "2024-09-06",
        "close": 121.337502,
        "direction_boundary": 112.697502,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053028
      },
      {
        "date": "2024-09-13",
        "close": 121.227501,
        "direction_boundary": 112.3675,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052517
      },
      {
        "date": "2024-09-20",
        "close": 121.847504,
        "direction_boundary": 112.267502,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051505
      },
      {
        "date": "2024-09-27",
        "close": 122.2425,
        "direction_boundary": 111.517502,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051501
      },
      {
        "date": "2024-10-04",
        "close": 120.0075,
        "direction_boundary": 111.709999,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058725
      },
      {
        "date": "2024-10-11",
        "close": 120.012497,
        "direction_boundary": 110.862503,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052503
      },
      {
        "date": "2024-10-18",
        "close": 119.102501,
        "direction_boundary": 111.962502,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054045
      },
      {
        "date": "2024-10-25",
        "close": 118.7425,
        "direction_boundary": 112.014999,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2024-11-01",
        "close": 119.1325,
        "direction_boundary": 113.592499,
        "core_momentum": 0.048771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053324
      },
      {
        "date": "2024-11-08",
        "close": 117.887497,
        "direction_boundary": 112.987503,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055649
      },
      {
        "date": "2024-11-15",
        "close": 115.942497,
        "direction_boundary": 115.302498,
        "core_momentum": 0.005551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05877
      },
      {
        "date": "2024-11-22",
        "close": 114.357498,
        "direction_boundary": 115.962502,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061589
      },
      {
        "date": "2024-11-29",
        "close": 116.1875,
        "direction_boundary": 115.332497,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065883
      },
      {
        "date": "2024-12-06",
        "close": 116.452499,
        "direction_boundary": 114.207497,
        "core_momentum": 0.019657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065873
      },
      {
        "date": "2024-12-13",
        "close": 115.650002,
        "direction_boundary": 116.014999,
        "core_momentum": -0.003146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065295
      },
      {
        "date": "2024-12-20",
        "close": 114.822502,
        "direction_boundary": 117.3675,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066031
      },
      {
        "date": "2024-12-27",
        "close": 115.095001,
        "direction_boundary": 117.922501,
        "core_momentum": -0.023978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065909
      },
      {
        "date": "2025-01-03",
        "close": 113.672501,
        "direction_boundary": 116.762497,
        "core_momentum": -0.026464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065745
      },
      {
        "date": "2025-01-10",
        "close": 113.032501,
        "direction_boundary": 116.964996,
        "core_momentum": -0.033621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064654
      },
      {
        "date": "2025-01-17",
        "close": 113.772499,
        "direction_boundary": 116.135002,
        "core_momentum": -0.020343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065681
      },
      {
        "date": "2025-01-24",
        "close": 116.239998,
        "direction_boundary": 116.0075,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072978
      },
      {
        "date": "2025-01-31",
        "close": 115.047501,
        "direction_boundary": 115.330002,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07338
      },
      {
        "date": "2025-02-07",
        "close": 114.440002,
        "direction_boundary": 115.305,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073503
      },
      {
        "date": "2025-02-14",
        "close": 116.322502,
        "direction_boundary": 115.275002,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076727
      },
      {
        "date": "2025-02-21",
        "close": 115.837502,
        "direction_boundary": 115.915001,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071264
      },
      {
        "date": "2025-02-28",
        "close": 115.337502,
        "direction_boundary": 115.989998,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070157
      },
      {
        "date": "2025-03-07",
        "close": 120.352501,
        "direction_boundary": 117.342499,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093056
      },
      {
        "date": "2025-03-14",
        "close": 120.745003,
        "direction_boundary": 116.837502,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093182
      },
      {
        "date": "2025-03-21",
        "close": 120.099998,
        "direction_boundary": 116.092499,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093131
      },
      {
        "date": "2025-03-28",
        "close": 120.315002,
        "direction_boundary": 116.152496,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093035
      },
      {
        "date": "2025-04-04",
        "close": 122.07,
        "direction_boundary": 116.502502,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2025-04-11",
        "close": 126.010002,
        "direction_boundary": 114.517502,
        "core_momentum": 0.100356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101236
      },
      {
        "date": "2025-04-18",
        "close": 126.584999,
        "direction_boundary": 114.885002,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2025-04-25",
        "close": 126.555,
        "direction_boundary": 115.154999,
        "core_momentum": 0.098997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2025-05-02",
        "close": 126.245003,
        "direction_boundary": 116.182503,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2025-05-09",
        "close": 125.540001,
        "direction_boundary": 116.262497,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2025-05-16",
        "close": 124.175003,
        "direction_boundary": 117.427498,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2025-05-23",
        "close": 126.370003,
        "direction_boundary": 117.337502,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096564
      },
      {
        "date": "2025-05-30",
        "close": 126.589996,
        "direction_boundary": 117.352501,
        "core_momentum": 0.078716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095018
      },
      {
        "date": "2025-06-06",
        "close": 127.144997,
        "direction_boundary": 117.004997,
        "core_momentum": 0.086663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095018
      },
      {
        "date": "2025-06-13",
        "close": 129.100006,
        "direction_boundary": 115.922501,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095189
      },
      {
        "date": "2025-06-20",
        "close": 128.690002,
        "direction_boundary": 115.852501,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2025-06-27",
        "close": 130.860001,
        "direction_boundary": 116.267502,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095862
      },
      {
        "date": "2025-07-04",
        "close": 131.672501,
        "direction_boundary": 117.577499,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2025-07-11",
        "close": 130.759995,
        "direction_boundary": 118.5,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2025-07-18",
        "close": 130.342499,
        "direction_boundary": 118.352501,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093652
      },
      {
        "date": "2025-07-25",
        "close": 131.304993,
        "direction_boundary": 118.095001,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2025-08-01",
        "close": 129.125,
        "direction_boundary": 118.889999,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2025-08-08",
        "close": 130.565002,
        "direction_boundary": 119.022499,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092636
      },
      {
        "date": "2025-08-15",
        "close": 131.182495,
        "direction_boundary": 119.857498,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091205
      },
      {
        "date": "2025-08-22",
        "close": 131.392502,
        "direction_boundary": 122.1175,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090438
      },
      {
        "date": "2025-08-29",
        "close": 131.134995,
        "direction_boundary": 120.772499,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2025-09-05",
        "close": 131.710007,
        "direction_boundary": 121.337502,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071835
      },
      {
        "date": "2025-09-12",
        "close": 131.479996,
        "direction_boundary": 121.227501,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072199
      },
      {
        "date": "2025-09-19",
        "close": 131.742493,
        "direction_boundary": 121.847504,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2025-09-26",
        "close": 131.279999,
        "direction_boundary": 122.2425,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071794
      },
      {
        "date": "2025-10-03",
        "close": 131.852493,
        "direction_boundary": 120.0075,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070007
      },
      {
        "date": "2025-10-10",
        "close": 130.602493,
        "direction_boundary": 120.012497,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058504
      },
      {
        "date": "2025-10-17",
        "close": 131.054993,
        "direction_boundary": 119.102501,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058405
      },
      {
        "date": "2025-10-24",
        "close": 130.477493,
        "direction_boundary": 118.7425,
        "core_momentum": 0.098827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058915
      },
      {
        "date": "2025-10-31",
        "close": 129.690002,
        "direction_boundary": 119.1325,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059566
      },
      {
        "date": "2025-11-07",
        "close": 130.274994,
        "direction_boundary": 117.887497,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05896
      },
      {
        "date": "2025-11-14",
        "close": 130.720001,
        "direction_boundary": 115.942497,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05624
      },
      {
        "date": "2025-11-21",
        "close": 129.522507,
        "direction_boundary": 114.357498,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053615
      },
      {
        "date": "2025-11-28",
        "close": 130.622498,
        "direction_boundary": 116.1875,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054613
      },
      {
        "date": "2025-12-05",
        "close": 131.077499,
        "direction_boundary": 116.452499,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054523
      },
      {
        "date": "2025-12-12",
        "close": 132.282501,
        "direction_boundary": 115.650002,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051965
      },
      {
        "date": "2025-12-19",
        "close": 132.100006,
        "direction_boundary": 114.822502,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051739
      },
      {
        "date": "2025-12-26",
        "close": 133.014999,
        "direction_boundary": 115.095001,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047382
      },
      {
        "date": "2026-01-02",
        "close": 132.589996,
        "direction_boundary": 113.672501,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046965
      },
      {
        "date": "2026-01-09",
        "close": 131.309998,
        "direction_boundary": 113.032501,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047954
      },
      {
        "date": "2026-01-16",
        "close": 130.970001,
        "direction_boundary": 113.772499,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047876
      },
      {
        "date": "2026-01-23",
        "close": 132.925003,
        "direction_boundary": 116.239998,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051119
      },
      {
        "date": "2026-01-30",
        "close": 134.285004,
        "direction_boundary": 115.047501,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046404
      },
      {
        "date": "2026-02-06",
        "close": 133.585007,
        "direction_boundary": 114.440002,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045164
      },
      {
        "date": "2026-02-13",
        "close": 134.25,
        "direction_boundary": 116.322502,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045208
      },
      {
        "date": "2026-02-20",
        "close": 133.339996,
        "direction_boundary": 115.837502,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046428
      },
      {
        "date": "2026-02-27",
        "close": 133.75,
        "direction_boundary": 115.337502,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046405
      },
      {
        "date": "2026-03-06",
        "close": 130.899994,
        "direction_boundary": 120.352501,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055408
      },
      {
        "date": "2026-03-13",
        "close": 129.615005,
        "direction_boundary": 120.745003,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056972
      },
      {
        "date": "2026-03-20",
        "close": 130.964996,
        "direction_boundary": 120.099998,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058869
      },
      {
        "date": "2026-03-27",
        "close": 130.604996,
        "direction_boundary": 120.315002,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058793
      },
      {
        "date": "2026-04-03",
        "close": 130.992493,
        "direction_boundary": 122.07,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058609
      },
      {
        "date": "2026-04-10",
        "close": 133.097504,
        "direction_boundary": 126.010002,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061136
      },
      {
        "date": "2026-04-17",
        "close": 133.977493,
        "direction_boundary": 126.584999,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061568
      },
      {
        "date": "2026-04-24",
        "close": 132.884995,
        "direction_boundary": 126.555,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062429
      },
      {
        "date": "2026-05-01",
        "close": 133.607498,
        "direction_boundary": 126.245003,
        "core_momentum": 0.058319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061972
      },
      {
        "date": "2026-05-08",
        "close": 133.740005,
        "direction_boundary": 125.540001,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061783
      },
      {
        "date": "2026-05-15",
        "close": 132.089996,
        "direction_boundary": 124.175003,
        "core_momentum": 0.063741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064395
      },
      {
        "date": "2026-05-22",
        "close": 131.887497,
        "direction_boundary": 126.370003,
        "core_momentum": 0.043661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06297
      },
      {
        "date": "2026-05-29",
        "close": 132.770004,
        "direction_boundary": 126.589996,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062577
      },
      {
        "date": "2026-06-05",
        "close": 131.380005,
        "direction_boundary": 127.144997,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06429
      },
      {
        "date": "2026-06-12",
        "close": 131.862503,
        "direction_boundary": 129.100006,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063184
      },
      {
        "date": "2026-06-19",
        "close": 130.610001,
        "direction_boundary": 128.690002,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06451
      },
      {
        "date": "2026-06-26",
        "close": 129.929993,
        "direction_boundary": 130.860001,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06394
      },
      {
        "date": "2026-07-03",
        "close": 130.387497,
        "direction_boundary": 131.672501,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064135
      },
      {
        "date": "2026-07-10",
        "close": 130.360001,
        "direction_boundary": 130.759995,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062791
      },
      {
        "date": "2026-07-17",
        "close": 130.505005,
        "direction_boundary": 130.342499,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062728
      },
      {
        "date": "2026-07-24",
        "close": 129.925003,
        "direction_boundary": 131.304993,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059129
      },
      {
        "date": "2026-07-31",
        "close": 131.307495,
        "direction_boundary": 129.125,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059283
      },
      {
        "date": "2026-08-07",
        "close": 131.967499,
        "direction_boundary": 130.565002,
        "core_momentum": 0.010742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.162498,
        "volume": 1502
      },
      {
        "date": "2023-08-25",
        "close": 113.302498,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 113.452499,
        "volume": 2305
      },
      {
        "date": "2023-09-08",
        "close": 112.697502,
        "volume": 3259
      },
      {
        "date": "2023-09-15",
        "close": 112.3675,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 112.267502,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 111.517502,
        "volume": 80997
      },
      {
        "date": "2023-10-06",
        "close": 111.709999,
        "volume": 20903
      },
      {
        "date": "2023-10-13",
        "close": 110.862503,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 111.962502,
        "volume": 1503
      },
      {
        "date": "2023-10-27",
        "close": 112.014999,
        "volume": 5985
      },
      {
        "date": "2023-11-03",
        "close": 113.592499,
        "volume": 2008
      },
      {
        "date": "2023-11-10",
        "close": 112.987503,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 115.302498,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 115.962502,
        "volume": 29819
      },
      {
        "date": "2023-12-01",
        "close": 115.332497,
        "volume": 11075
      },
      {
        "date": "2023-12-08",
        "close": 114.207497,
        "volume": 15948
      },
      {
        "date": "2023-12-15",
        "close": 116.014999,
        "volume": 31209
      },
      {
        "date": "2023-12-22",
        "close": 117.3675,
        "volume": 26890
      },
      {
        "date": "2023-12-29",
        "close": 117.922501,
        "volume": 16861
      },
      {
        "date": "2024-01-05",
        "close": 116.762497,
        "volume": 14884
      },
      {
        "date": "2024-01-12",
        "close": 116.964996,
        "volume": 19953
      },
      {
        "date": "2024-01-19",
        "close": 116.135002,
        "volume": 8205
      },
      {
        "date": "2024-01-26",
        "close": 116.0075,
        "volume": 5123
      },
      {
        "date": "2024-02-02",
        "close": 115.330002,
        "volume": 10573
      },
      {
        "date": "2024-02-09",
        "close": 115.305,
        "volume": 32884
      },
      {
        "date": "2024-02-16",
        "close": 115.275002,
        "volume": 23581
      },
      {
        "date": "2024-02-23",
        "close": 115.915001,
        "volume": 12637
      },
      {
        "date": "2024-03-01",
        "close": 115.989998,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 117.342499,
        "volume": 35553
      },
      {
        "date": "2024-03-15",
        "close": 116.837502,
        "volume": 11055
      },
      {
        "date": "2024-03-22",
        "close": 116.092499,
        "volume": 3702
      },
      {
        "date": "2024-03-29",
        "close": 116.152496,
        "volume": 24074
      },
      {
        "date": "2024-04-05",
        "close": 116.502502,
        "volume": 13094
      },
      {
        "date": "2024-04-12",
        "close": 114.517502,
        "volume": 30611
      },
      {
        "date": "2024-04-19",
        "close": 114.885002,
        "volume": 266494
      },
      {
        "date": "2024-04-26",
        "close": 115.154999,
        "volume": 44831
      },
      {
        "date": "2024-05-03",
        "close": 116.182503,
        "volume": 11153
      },
      {
        "date": "2024-05-10",
        "close": 116.262497,
        "volume": 9895
      },
      {
        "date": "2024-05-17",
        "close": 117.427498,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 117.337502,
        "volume": 6208
      },
      {
        "date": "2024-05-31",
        "close": 117.352501,
        "volume": 18636
      },
      {
        "date": "2024-06-07",
        "close": 117.004997,
        "volume": 9942
      },
      {
        "date": "2024-06-14",
        "close": 115.922501,
        "volume": 2628
      },
      {
        "date": "2024-06-21",
        "close": 115.852501,
        "volume": 151
      },
      {
        "date": "2024-06-28",
        "close": 116.267502,
        "volume": 20538
      },
      {
        "date": "2024-07-05",
        "close": 117.577499,
        "volume": 22271
      },
      {
        "date": "2024-07-12",
        "close": 118.5,
        "volume": 11578
      },
      {
        "date": "2024-07-19",
        "close": 118.352501,
        "volume": 4336
      },
      {
        "date": "2024-07-26",
        "close": 118.095001,
        "volume": 6265
      },
      {
        "date": "2024-08-02",
        "close": 118.889999,
        "volume": 14006
      },
      {
        "date": "2024-08-09",
        "close": 119.022499,
        "volume": 7738
      },
      {
        "date": "2024-08-16",
        "close": 119.857498,
        "volume": 12557
      },
      {
        "date": "2024-08-23",
        "close": 122.1175,
        "volume": 9503
      },
      {
        "date": "2024-08-30",
        "close": 120.772499,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 121.337502,
        "volume": 3908
      },
      {
        "date": "2024-09-13",
        "close": 121.227501,
        "volume": 12610
      },
      {
        "date": "2024-09-20",
        "close": 121.847504,
        "volume": 1026
      },
      {
        "date": "2024-09-27",
        "close": 122.2425,
        "volume": 3697
      },
      {
        "date": "2024-10-04",
        "close": 120.0075,
        "volume": 17597
      },
      {
        "date": "2024-10-11",
        "close": 120.012497,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 119.102501,
        "volume": 4500
      },
      {
        "date": "2024-10-25",
        "close": 118.7425,
        "volume": 285002
      },
      {
        "date": "2024-11-01",
        "close": 119.1325,
        "volume": 2455
      },
      {
        "date": "2024-11-08",
        "close": 117.887497,
        "volume": 7406
      },
      {
        "date": "2024-11-15",
        "close": 115.942497,
        "volume": 11472
      },
      {
        "date": "2024-11-22",
        "close": 114.357498,
        "volume": 2489
      },
      {
        "date": "2024-11-29",
        "close": 116.1875,
        "volume": 15677
      },
      {
        "date": "2024-12-06",
        "close": 116.452499,
        "volume": 16881
      },
      {
        "date": "2024-12-13",
        "close": 115.650002,
        "volume": 32482
      },
      {
        "date": "2024-12-20",
        "close": 114.822502,
        "volume": 9054
      },
      {
        "date": "2024-12-27",
        "close": 115.095001,
        "volume": 4782
      },
      {
        "date": "2025-01-03",
        "close": 113.672501,
        "volume": 1446
      },
      {
        "date": "2025-01-10",
        "close": 113.032501,
        "volume": 6792
      },
      {
        "date": "2025-01-17",
        "close": 113.772499,
        "volume": 8771
      },
      {
        "date": "2025-01-24",
        "close": 116.239998,
        "volume": 5705
      },
      {
        "date": "2025-01-31",
        "close": 115.047501,
        "volume": 5770
      },
      {
        "date": "2025-02-07",
        "close": 114.440002,
        "volume": 16173
      },
      {
        "date": "2025-02-14",
        "close": 116.322502,
        "volume": 3135
      },
      {
        "date": "2025-02-21",
        "close": 115.837502,
        "volume": 3144
      },
      {
        "date": "2025-02-28",
        "close": 115.337502,
        "volume": 7372
      },
      {
        "date": "2025-03-07",
        "close": 120.352501,
        "volume": 8176
      },
      {
        "date": "2025-03-14",
        "close": 120.745003,
        "volume": 1635
      },
      {
        "date": "2025-03-21",
        "close": 120.099998,
        "volume": 5849
      },
      {
        "date": "2025-03-28",
        "close": 120.315002,
        "volume": 2434
      },
      {
        "date": "2025-04-04",
        "close": 122.07,
        "volume": 2783
      },
      {
        "date": "2025-04-11",
        "close": 126.010002,
        "volume": 1292
      },
      {
        "date": "2025-04-18",
        "close": 126.584999,
        "volume": 2195
      },
      {
        "date": "2025-04-25",
        "close": 126.555,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 126.245003,
        "volume": 312
      },
      {
        "date": "2025-05-09",
        "close": 125.540001,
        "volume": 4668
      },
      {
        "date": "2025-05-16",
        "close": 124.175003,
        "volume": 33165
      },
      {
        "date": "2025-05-23",
        "close": 126.370003,
        "volume": 384
      },
      {
        "date": "2025-05-30",
        "close": 126.589996,
        "volume": 938
      },
      {
        "date": "2025-06-06",
        "close": 127.144997,
        "volume": 142
      },
      {
        "date": "2025-06-13",
        "close": 129.100006,
        "volume": 348
      },
      {
        "date": "2025-06-20",
        "close": 128.690002,
        "volume": 313
      },
      {
        "date": "2025-06-27",
        "close": 130.860001,
        "volume": 1953
      },
      {
        "date": "2025-07-04",
        "close": 131.672501,
        "volume": 143
      },
      {
        "date": "2025-07-11",
        "close": 130.759995,
        "volume": 391
      },
      {
        "date": "2025-07-18",
        "close": 130.342499,
        "volume": 537
      },
      {
        "date": "2025-07-25",
        "close": 131.304993,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 129.125,
        "volume": 1154
      },
      {
        "date": "2025-08-08",
        "close": 130.565002,
        "volume": 235
      },
      {
        "date": "2025-08-15",
        "close": 131.182495,
        "volume": 99
      },
      {
        "date": "2025-08-22",
        "close": 131.392502,
        "volume": 423
      },
      {
        "date": "2025-08-29",
        "close": 131.134995,
        "volume": 94
      },
      {
        "date": "2025-09-05",
        "close": 131.710007,
        "volume": 98
      },
      {
        "date": "2025-09-12",
        "close": 131.479996,
        "volume": 2489
      },
      {
        "date": "2025-09-19",
        "close": 131.742493,
        "volume": 94
      },
      {
        "date": "2025-09-26",
        "close": 131.279999,
        "volume": 966
      },
      {
        "date": "2025-10-03",
        "close": 131.852493,
        "volume": 174
      },
      {
        "date": "2025-10-10",
        "close": 130.602493,
        "volume": 317
      },
      {
        "date": "2025-10-17",
        "close": 131.054993,
        "volume": 207
      },
      {
        "date": "2025-10-24",
        "close": 130.477493,
        "volume": 5039
      },
      {
        "date": "2025-10-31",
        "close": 129.690002,
        "volume": 4104
      },
      {
        "date": "2025-11-07",
        "close": 130.274994,
        "volume": 87
      },
      {
        "date": "2025-11-14",
        "close": 130.720001,
        "volume": 1006
      },
      {
        "date": "2025-11-21",
        "close": 129.522507,
        "volume": 411
      },
      {
        "date": "2025-11-28",
        "close": 130.622498,
        "volume": 1215
      },
      {
        "date": "2025-12-05",
        "close": 131.077499,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 132.282501,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 132.100006,
        "volume": 147
      },
      {
        "date": "2025-12-26",
        "close": 133.014999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 132.589996,
        "volume": 294
      },
      {
        "date": "2026-01-09",
        "close": 131.309998,
        "volume": 2556
      },
      {
        "date": "2026-01-16",
        "close": 130.970001,
        "volume": 147
      },
      {
        "date": "2026-01-23",
        "close": 132.925003,
        "volume": 6492
      },
      {
        "date": "2026-01-30",
        "close": 134.285004,
        "volume": 2907
      },
      {
        "date": "2026-02-06",
        "close": 133.585007,
        "volume": 1093
      },
      {
        "date": "2026-02-13",
        "close": 134.25,
        "volume": 1298
      },
      {
        "date": "2026-02-20",
        "close": 133.339996,
        "volume": 685
      },
      {
        "date": "2026-02-27",
        "close": 133.75,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 130.899994,
        "volume": 29
      },
      {
        "date": "2026-03-13",
        "close": 129.615005,
        "volume": 2079
      },
      {
        "date": "2026-03-20",
        "close": 130.964996,
        "volume": 6521
      },
      {
        "date": "2026-03-27",
        "close": 130.604996,
        "volume": 927
      },
      {
        "date": "2026-04-03",
        "close": 130.992493,
        "volume": 541
      },
      {
        "date": "2026-04-10",
        "close": 133.097504,
        "volume": 1375
      },
      {
        "date": "2026-04-17",
        "close": 133.977493,
        "volume": 2521
      },
      {
        "date": "2026-04-24",
        "close": 132.884995,
        "volume": 3106
      },
      {
        "date": "2026-05-01",
        "close": 133.607498,
        "volume": 1453
      },
      {
        "date": "2026-05-08",
        "close": 133.740005,
        "volume": 734
      },
      {
        "date": "2026-05-15",
        "close": 132.089996,
        "volume": 8112
      },
      {
        "date": "2026-05-22",
        "close": 131.887497,
        "volume": 8604
      },
      {
        "date": "2026-05-29",
        "close": 132.770004,
        "volume": 10620
      },
      {
        "date": "2026-06-05",
        "close": 131.380005,
        "volume": 517
      },
      {
        "date": "2026-06-12",
        "close": 131.862503,
        "volume": 1997
      },
      {
        "date": "2026-06-19",
        "close": 130.610001,
        "volume": 188
      },
      {
        "date": "2026-06-26",
        "close": 129.929993,
        "volume": 1907
      },
      {
        "date": "2026-07-03",
        "close": 130.387497,
        "volume": 517
      },
      {
        "date": "2026-07-10",
        "close": 130.360001,
        "volume": 2877
      },
      {
        "date": "2026-07-17",
        "close": 130.505005,
        "volume": 10166
      },
      {
        "date": "2026-07-24",
        "close": 129.925003,
        "volume": 17309
      },
      {
        "date": "2026-07-31",
        "close": 131.307495,
        "volume": 2019
      },
      {
        "date": "2026-08-07",
        "close": 131.967499,
        "volume": 1241
      }
    ],
    "sharemaestro_context": {
      "trend": 131.949083,
      "fair_value": 122.881586,
      "market_activity": -9.643207,
      "market_dynamics": -0.897483,
      "relative_strength": -7.691552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.002281
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.016234
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00528
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.004316
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.085229
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.00331
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005026
      }
    ]
  }
}