{
  "ticker": {
    "uuid": "15e178cc-d2f2-4495-8464-40b1eccb8eb4",
    "symbol": "IONEXCHANG",
    "name": "Ion Exchange (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 371.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 449.952911,
    "boundary_margin": -0.174136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406346,
    "volatility_stability": 1.4138,
    "risk_context": 0.2461,
    "current_regime": {
      "move": -0.302955,
      "interruption": 0.405251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 497.176636,
        "direction_boundary": 173.553604,
        "core_momentum": 1.864686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2023-08-25",
        "close": 469.406952,
        "direction_boundary": 174.949051,
        "core_momentum": 1.683107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407152
      },
      {
        "date": "2023-09-01",
        "close": 565.108337,
        "direction_boundary": 201.047592,
        "core_momentum": 1.810819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472005
      },
      {
        "date": "2023-09-08",
        "close": 573.360229,
        "direction_boundary": 217.00029,
        "core_momentum": 1.64221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469841
      },
      {
        "date": "2023-09-15",
        "close": 518.927307,
        "direction_boundary": 211.94722,
        "core_momentum": 1.44838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2023-09-22",
        "close": 494.221222,
        "direction_boundary": 211.11908,
        "core_momentum": 1.34096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4904
      },
      {
        "date": "2023-09-29",
        "close": 515.199036,
        "direction_boundary": 213.628265,
        "core_momentum": 1.411661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491769
      },
      {
        "date": "2023-10-06",
        "close": 510.774811,
        "direction_boundary": 205.044449,
        "core_momentum": 1.491044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490094
      },
      {
        "date": "2023-10-13",
        "close": 524.594299,
        "direction_boundary": 196.946625,
        "core_momentum": 1.663637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490276
      },
      {
        "date": "2023-10-20",
        "close": 650.660034,
        "direction_boundary": 199.440933,
        "core_momentum": 2.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2023-10-27",
        "close": 542.539734,
        "direction_boundary": 198.469009,
        "core_momentum": 1.733624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627067
      },
      {
        "date": "2023-11-03",
        "close": 525.240479,
        "direction_boundary": 208.302444,
        "core_momentum": 1.521528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620355
      },
      {
        "date": "2023-11-10",
        "close": 551.686462,
        "direction_boundary": 238.76976,
        "core_momentum": 1.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61579
      },
      {
        "date": "2023-11-17",
        "close": 565.406555,
        "direction_boundary": 242.47403,
        "core_momentum": 1.331823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615603
      },
      {
        "date": "2023-11-24",
        "close": 576.094299,
        "direction_boundary": 259.725983,
        "core_momentum": 1.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615385
      },
      {
        "date": "2023-12-01",
        "close": 557.104858,
        "direction_boundary": 276.992737,
        "core_momentum": 1.011262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613212
      },
      {
        "date": "2023-12-08",
        "close": 576.839966,
        "direction_boundary": 277.989471,
        "core_momentum": 1.075042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59521
      },
      {
        "date": "2023-12-15",
        "close": 586.483826,
        "direction_boundary": 274.195953,
        "core_momentum": 1.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590718
      },
      {
        "date": "2023-12-22",
        "close": 598.513733,
        "direction_boundary": 244.760056,
        "core_momentum": 1.445308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585484
      },
      {
        "date": "2023-12-29",
        "close": 558.944214,
        "direction_boundary": 273.883514,
        "core_momentum": 1.04081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596245
      },
      {
        "date": "2024-01-05",
        "close": 575.199524,
        "direction_boundary": 276.457184,
        "core_momentum": 1.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554527
      },
      {
        "date": "2024-01-12",
        "close": 554.768494,
        "direction_boundary": 272.058685,
        "core_momentum": 1.03915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548862
      },
      {
        "date": "2024-01-19",
        "close": 565.704834,
        "direction_boundary": 272.609131,
        "core_momentum": 1.07515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548334
      },
      {
        "date": "2024-01-26",
        "close": 546.81488,
        "direction_boundary": 247.051086,
        "core_momentum": 1.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548368
      },
      {
        "date": "2024-02-02",
        "close": 525.190796,
        "direction_boundary": 273.511597,
        "core_momentum": 0.920177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546844
      },
      {
        "date": "2024-02-09",
        "close": 502.224579,
        "direction_boundary": 312.537964,
        "core_momentum": 0.606923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550637
      },
      {
        "date": "2024-02-16",
        "close": 484.080292,
        "direction_boundary": 317.139801,
        "core_momentum": 0.526394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553042
      },
      {
        "date": "2024-02-23",
        "close": 504.908966,
        "direction_boundary": 331.882538,
        "core_momentum": 0.521348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54995
      },
      {
        "date": "2024-03-01",
        "close": 481.743866,
        "direction_boundary": 340.872955,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486261
      },
      {
        "date": "2024-03-08",
        "close": 471.354431,
        "direction_boundary": 336.662842,
        "core_momentum": 0.400079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485785
      },
      {
        "date": "2024-03-15",
        "close": 437.700439,
        "direction_boundary": 315.379395,
        "core_momentum": 0.387854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477268
      },
      {
        "date": "2024-03-22",
        "close": 487.410858,
        "direction_boundary": 333.603241,
        "core_momentum": 0.46105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498381
      },
      {
        "date": "2024-03-29",
        "close": 503.715912,
        "direction_boundary": 338.586914,
        "core_momentum": 0.4877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49706
      },
      {
        "date": "2024-04-05",
        "close": 532.9953,
        "direction_boundary": 331.332062,
        "core_momentum": 0.608644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503194
      },
      {
        "date": "2024-04-12",
        "close": 559.341858,
        "direction_boundary": 336.06781,
        "core_momentum": 0.664372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506219
      },
      {
        "date": "2024-04-19",
        "close": 538.165222,
        "direction_boundary": 329.368378,
        "core_momentum": 0.633931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404994
      },
      {
        "date": "2024-04-26",
        "close": 544.528198,
        "direction_boundary": 325.361603,
        "core_momentum": 0.673609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317833
      },
      {
        "date": "2024-05-03",
        "close": 553.227539,
        "direction_boundary": 359.091858,
        "core_momentum": 0.54063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314983
      },
      {
        "date": "2024-05-10",
        "close": 515.944702,
        "direction_boundary": 388.111176,
        "core_momentum": 0.329373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322468
      },
      {
        "date": "2024-05-17",
        "close": 526.433594,
        "direction_boundary": 387.714478,
        "core_momentum": 0.357787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      },
      {
        "date": "2024-05-24",
        "close": 525.489075,
        "direction_boundary": 398.222351,
        "core_momentum": 0.319587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320295
      },
      {
        "date": "2024-05-31",
        "close": 507.145935,
        "direction_boundary": 380.375366,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320684
      },
      {
        "date": "2024-06-07",
        "close": 498.148315,
        "direction_boundary": 428.694611,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316353
      },
      {
        "date": "2024-06-14",
        "close": 532.895935,
        "direction_boundary": 412.181549,
        "core_momentum": 0.292867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331016
      },
      {
        "date": "2024-06-21",
        "close": 509.532013,
        "direction_boundary": 395.618896,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333887
      },
      {
        "date": "2024-06-28",
        "close": 571.172974,
        "direction_boundary": 409.503754,
        "core_momentum": 0.394793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-07-05",
        "close": 649.864624,
        "direction_boundary": 483.192627,
        "core_momentum": 0.344939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40091
      },
      {
        "date": "2024-07-12",
        "close": 666.269104,
        "direction_boundary": 520.185791,
        "core_momentum": 0.280829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397393
      },
      {
        "date": "2024-07-19",
        "close": 618.994385,
        "direction_boundary": 534.169861,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412249
      },
      {
        "date": "2024-07-26",
        "close": 713.643066,
        "direction_boundary": 516.466675,
        "core_momentum": 0.38178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450891
      },
      {
        "date": "2024-08-02",
        "close": 702.855957,
        "direction_boundary": 491.672302,
        "core_momentum": 0.429521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446579
      },
      {
        "date": "2024-08-09",
        "close": 670.245911,
        "direction_boundary": 496.085724,
        "core_momentum": 0.351069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447295
      },
      {
        "date": "2024-08-16",
        "close": 662.292236,
        "direction_boundary": 497.176636,
        "core_momentum": 0.332107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2024-08-23",
        "close": 716.377197,
        "direction_boundary": 469.406952,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451019
      },
      {
        "date": "2024-08-30",
        "close": 645.191833,
        "direction_boundary": 565.108337,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473036
      },
      {
        "date": "2024-09-06",
        "close": 662.697815,
        "direction_boundary": 573.360229,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471042
      },
      {
        "date": "2024-09-13",
        "close": 674.60553,
        "direction_boundary": 518.927307,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453955
      },
      {
        "date": "2024-09-20",
        "close": 676.548645,
        "direction_boundary": 494.221222,
        "core_momentum": 0.368919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434825
      },
      {
        "date": "2024-09-27",
        "close": 647.103149,
        "direction_boundary": 515.199036,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2024-10-04",
        "close": 653.281189,
        "direction_boundary": 510.774811,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435601
      },
      {
        "date": "2024-10-11",
        "close": 630.561829,
        "direction_boundary": 524.594299,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435521
      },
      {
        "date": "2024-10-18",
        "close": 672.61261,
        "direction_boundary": 650.660034,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438537
      },
      {
        "date": "2024-10-25",
        "close": 630.761169,
        "direction_boundary": 542.539734,
        "core_momentum": 0.162608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449951
      },
      {
        "date": "2024-11-01",
        "close": 691.74469,
        "direction_boundary": 525.240479,
        "core_momentum": 0.317006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465628
      },
      {
        "date": "2024-11-08",
        "close": 668.377625,
        "direction_boundary": 551.686462,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456204
      },
      {
        "date": "2024-11-15",
        "close": 632.355469,
        "direction_boundary": 565.406555,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464779
      },
      {
        "date": "2024-11-22",
        "close": 624.333984,
        "direction_boundary": 576.094299,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465445
      },
      {
        "date": "2024-11-29",
        "close": 660.156799,
        "direction_boundary": 557.104858,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46613
      },
      {
        "date": "2024-12-06",
        "close": 712.869751,
        "direction_boundary": 576.839966,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473187
      },
      {
        "date": "2024-12-13",
        "close": 694.23584,
        "direction_boundary": 586.483826,
        "core_momentum": 0.183725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469804
      },
      {
        "date": "2024-12-20",
        "close": 660.45575,
        "direction_boundary": 598.513733,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471037
      },
      {
        "date": "2024-12-27",
        "close": 649.444824,
        "direction_boundary": 558.944214,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447512
      },
      {
        "date": "2025-01-03",
        "close": 661.25293,
        "direction_boundary": 575.199524,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410905
      },
      {
        "date": "2025-01-10",
        "close": 627.373169,
        "direction_boundary": 554.768494,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415785
      },
      {
        "date": "2025-01-17",
        "close": 646.455444,
        "direction_boundary": 565.704834,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404936
      },
      {
        "date": "2025-01-24",
        "close": 590.254883,
        "direction_boundary": 546.81488,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370673
      },
      {
        "date": "2025-01-31",
        "close": 579.592773,
        "direction_boundary": 525.190796,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370825
      },
      {
        "date": "2025-02-07",
        "close": 558.517578,
        "direction_boundary": 502.224579,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36884
      },
      {
        "date": "2025-02-14",
        "close": 519.306763,
        "direction_boundary": 484.080292,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379951
      },
      {
        "date": "2025-02-21",
        "close": 513.676758,
        "direction_boundary": 504.908966,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358213
      },
      {
        "date": "2025-02-28",
        "close": 498.131897,
        "direction_boundary": 481.743866,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334156
      },
      {
        "date": "2025-03-07",
        "close": 501.121307,
        "direction_boundary": 471.354431,
        "core_momentum": 0.063152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330814
      },
      {
        "date": "2025-03-14",
        "close": 454.187866,
        "direction_boundary": 437.700439,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349446
      },
      {
        "date": "2025-03-21",
        "close": 490.459167,
        "direction_boundary": 487.410858,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37146
      },
      {
        "date": "2025-03-28",
        "close": 465.497742,
        "direction_boundary": 503.715912,
        "core_momentum": -0.075872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2025-04-04",
        "close": 461.661346,
        "direction_boundary": 532.9953,
        "core_momentum": -0.133836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371649
      },
      {
        "date": "2025-04-11",
        "close": 481.441162,
        "direction_boundary": 559.341858,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-04-18",
        "close": 514.772827,
        "direction_boundary": 538.165222,
        "core_momentum": -0.043467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378859
      },
      {
        "date": "2025-04-25",
        "close": 523.342468,
        "direction_boundary": 544.528198,
        "core_momentum": -0.038907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372352
      },
      {
        "date": "2025-05-02",
        "close": 511.085968,
        "direction_boundary": 553.227539,
        "core_momentum": -0.076174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2025-05-09",
        "close": 511.235382,
        "direction_boundary": 515.944702,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2025-05-16",
        "close": 556.425049,
        "direction_boundary": 526.433594,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360563
      },
      {
        "date": "2025-05-23",
        "close": 566.289978,
        "direction_boundary": 525.489075,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361695
      },
      {
        "date": "2025-05-30",
        "close": 542.325073,
        "direction_boundary": 507.145935,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3551
      },
      {
        "date": "2025-06-06",
        "close": 541.876648,
        "direction_boundary": 498.148315,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333889
      },
      {
        "date": "2025-06-13",
        "close": 544.517273,
        "direction_boundary": 532.895935,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333726
      },
      {
        "date": "2025-06-20",
        "close": 509.790527,
        "direction_boundary": 509.532013,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338326
      },
      {
        "date": "2025-06-27",
        "close": 533.107788,
        "direction_boundary": 571.172974,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2025-07-04",
        "close": 541.727173,
        "direction_boundary": 649.864624,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2025-07-11",
        "close": 543.371338,
        "direction_boundary": 666.269104,
        "core_momentum": -0.184457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340321
      },
      {
        "date": "2025-07-18",
        "close": 546.510193,
        "direction_boundary": 618.994385,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2025-07-25",
        "close": 464.650726,
        "direction_boundary": 713.643066,
        "core_momentum": -0.348903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2025-08-01",
        "close": 455.184326,
        "direction_boundary": 702.855957,
        "core_momentum": -0.352379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384041
      },
      {
        "date": "2025-08-08",
        "close": 449.952911,
        "direction_boundary": 670.245911,
        "core_momentum": -0.328675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38198
      },
      {
        "date": "2025-08-15",
        "close": 429.625061,
        "direction_boundary": 662.292236,
        "core_momentum": -0.351306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374719
      },
      {
        "date": "2025-08-22",
        "close": 443.276611,
        "direction_boundary": 716.377197,
        "core_momentum": -0.381225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378454
      },
      {
        "date": "2025-08-29",
        "close": 415.973541,
        "direction_boundary": 645.191833,
        "core_momentum": -0.355272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385479
      },
      {
        "date": "2025-09-05",
        "close": 417.25,
        "direction_boundary": 662.697815,
        "core_momentum": -0.370377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385304
      },
      {
        "date": "2025-09-12",
        "close": 413.299988,
        "direction_boundary": 674.60553,
        "core_momentum": -0.387346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36221
      },
      {
        "date": "2025-09-19",
        "close": 424.549988,
        "direction_boundary": 676.548645,
        "core_momentum": -0.372477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2025-09-26",
        "close": 406.5,
        "direction_boundary": 647.103149,
        "core_momentum": -0.371816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344126
      },
      {
        "date": "2025-10-03",
        "close": 410.75,
        "direction_boundary": 653.281189,
        "core_momentum": -0.371251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2025-10-10",
        "close": 399.600006,
        "direction_boundary": 630.561829,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2025-10-17",
        "close": 402.25,
        "direction_boundary": 672.61261,
        "core_momentum": -0.401959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2025-10-24",
        "close": 399.25,
        "direction_boundary": 630.761169,
        "core_momentum": -0.367035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2025-10-31",
        "close": 400.25,
        "direction_boundary": 691.74469,
        "core_momentum": -0.421391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320771
      },
      {
        "date": "2025-11-07",
        "close": 380.149994,
        "direction_boundary": 668.377625,
        "core_momentum": -0.431235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2025-11-14",
        "close": 367.549988,
        "direction_boundary": 632.355469,
        "core_momentum": -0.41876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2025-11-21",
        "close": 346.049988,
        "direction_boundary": 624.333984,
        "core_momentum": -0.445729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2025-11-28",
        "close": 350.5,
        "direction_boundary": 660.156799,
        "core_momentum": -0.469066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298835
      },
      {
        "date": "2025-12-05",
        "close": 339.850006,
        "direction_boundary": 712.869751,
        "core_momentum": -0.523265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2025-12-12",
        "close": 351.149994,
        "direction_boundary": 694.23584,
        "core_momentum": -0.494192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2025-12-19",
        "close": 373.850006,
        "direction_boundary": 660.45575,
        "core_momentum": -0.433951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2025-12-26",
        "close": 383.5,
        "direction_boundary": 649.444824,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2026-01-02",
        "close": 386.549988,
        "direction_boundary": 661.25293,
        "core_momentum": -0.415428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2026-01-09",
        "close": 354.5,
        "direction_boundary": 627.373169,
        "core_momentum": -0.434946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2026-01-16",
        "close": 356.450012,
        "direction_boundary": 646.455444,
        "core_momentum": -0.448609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2026-01-23",
        "close": 349.549988,
        "direction_boundary": 590.254883,
        "core_momentum": -0.407798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2026-01-30",
        "close": 354.200012,
        "direction_boundary": 579.592773,
        "core_momentum": -0.388881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2026-02-06",
        "close": 378.600006,
        "direction_boundary": 558.517578,
        "core_momentum": -0.322134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270009
      },
      {
        "date": "2026-02-13",
        "close": 388.100006,
        "direction_boundary": 519.306763,
        "core_momentum": -0.252658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267128
      },
      {
        "date": "2026-02-20",
        "close": 381.149994,
        "direction_boundary": 513.676758,
        "core_momentum": -0.257996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262858
      },
      {
        "date": "2026-02-27",
        "close": 364.100006,
        "direction_boundary": 498.131897,
        "core_momentum": -0.269069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256104
      },
      {
        "date": "2026-03-06",
        "close": 347.0,
        "direction_boundary": 501.121307,
        "core_momentum": -0.307553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262581
      },
      {
        "date": "2026-03-13",
        "close": 337.799988,
        "direction_boundary": 454.187866,
        "core_momentum": -0.256255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2026-03-20",
        "close": 338.049988,
        "direction_boundary": 490.459167,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259599
      },
      {
        "date": "2026-03-27",
        "close": 333.25,
        "direction_boundary": 465.497742,
        "core_momentum": -0.2841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2026-04-03",
        "close": 347.5,
        "direction_boundary": 461.661346,
        "core_momentum": -0.247284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2026-04-10",
        "close": 378.100006,
        "direction_boundary": 481.441162,
        "core_momentum": -0.21465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289488
      },
      {
        "date": "2026-04-17",
        "close": 400.75,
        "direction_boundary": 514.772827,
        "core_momentum": -0.221501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301198
      },
      {
        "date": "2026-04-24",
        "close": 397.350006,
        "direction_boundary": 523.342468,
        "core_momentum": -0.240746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301251
      },
      {
        "date": "2026-05-01",
        "close": 396.399994,
        "direction_boundary": 511.085968,
        "core_momentum": -0.224397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301241
      },
      {
        "date": "2026-05-08",
        "close": 419.25,
        "direction_boundary": 511.235382,
        "core_momentum": -0.179928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301643
      },
      {
        "date": "2026-05-15",
        "close": 390.149994,
        "direction_boundary": 556.425049,
        "core_momentum": -0.298827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315482
      },
      {
        "date": "2026-05-22",
        "close": 395.049988,
        "direction_boundary": 566.289978,
        "core_momentum": -0.302389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302488
      },
      {
        "date": "2026-05-29",
        "close": 362.049988,
        "direction_boundary": 542.325073,
        "core_momentum": -0.332411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328114
      },
      {
        "date": "2026-06-05",
        "close": 350.649994,
        "direction_boundary": 541.876648,
        "core_momentum": -0.352897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32834
      },
      {
        "date": "2026-06-12",
        "close": 345.600006,
        "direction_boundary": 544.517273,
        "core_momentum": -0.365309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325798
      },
      {
        "date": "2026-06-19",
        "close": 370.399994,
        "direction_boundary": 509.790527,
        "core_momentum": -0.273427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328504
      },
      {
        "date": "2026-06-26",
        "close": 398.649994,
        "direction_boundary": 533.107788,
        "core_momentum": -0.252215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342508
      },
      {
        "date": "2026-07-03",
        "close": 418.350006,
        "direction_boundary": 541.727173,
        "core_momentum": -0.227748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348531
      },
      {
        "date": "2026-07-10",
        "close": 468.299988,
        "direction_boundary": 543.371338,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355603
      },
      {
        "date": "2026-07-17",
        "close": 435.399994,
        "direction_boundary": 546.510193,
        "core_momentum": -0.203309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374017
      },
      {
        "date": "2026-07-24",
        "close": 425.100006,
        "direction_boundary": 464.650726,
        "core_momentum": -0.085119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374706
      },
      {
        "date": "2026-07-31",
        "close": 420.700012,
        "direction_boundary": 455.184326,
        "core_momentum": -0.075759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375419
      },
      {
        "date": "2026-08-07",
        "close": 371.600006,
        "direction_boundary": 449.952911,
        "core_momentum": -0.174136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 497.176636,
        "volume": 601079
      },
      {
        "date": "2023-08-25",
        "close": 469.406952,
        "volume": 2150652
      },
      {
        "date": "2023-09-01",
        "close": 565.108337,
        "volume": 2780971
      },
      {
        "date": "2023-09-08",
        "close": 573.360229,
        "volume": 2138616
      },
      {
        "date": "2023-09-15",
        "close": 518.927307,
        "volume": 4069382
      },
      {
        "date": "2023-09-22",
        "close": 494.221222,
        "volume": 652162
      },
      {
        "date": "2023-09-29",
        "close": 515.199036,
        "volume": 744678
      },
      {
        "date": "2023-10-06",
        "close": 510.774811,
        "volume": 598601
      },
      {
        "date": "2023-10-13",
        "close": 524.594299,
        "volume": 494439
      },
      {
        "date": "2023-10-20",
        "close": 650.660034,
        "volume": 4339696
      },
      {
        "date": "2023-10-27",
        "close": 542.539734,
        "volume": 1493041
      },
      {
        "date": "2023-11-03",
        "close": 525.240479,
        "volume": 1292685
      },
      {
        "date": "2023-11-10",
        "close": 551.686462,
        "volume": 2298396
      },
      {
        "date": "2023-11-17",
        "close": 565.406555,
        "volume": 817086
      },
      {
        "date": "2023-11-24",
        "close": 576.094299,
        "volume": 1598776
      },
      {
        "date": "2023-12-01",
        "close": 557.104858,
        "volume": 1472375
      },
      {
        "date": "2023-12-08",
        "close": 576.839966,
        "volume": 2028013
      },
      {
        "date": "2023-12-15",
        "close": 586.483826,
        "volume": 1610208
      },
      {
        "date": "2023-12-22",
        "close": 598.513733,
        "volume": 2549154
      },
      {
        "date": "2023-12-29",
        "close": 558.944214,
        "volume": 1405173
      },
      {
        "date": "2024-01-05",
        "close": 575.199524,
        "volume": 1273245
      },
      {
        "date": "2024-01-12",
        "close": 554.768494,
        "volume": 881706
      },
      {
        "date": "2024-01-19",
        "close": 565.704834,
        "volume": 1367571
      },
      {
        "date": "2024-01-26",
        "close": 546.81488,
        "volume": 543300
      },
      {
        "date": "2024-02-02",
        "close": 525.190796,
        "volume": 2248241
      },
      {
        "date": "2024-02-09",
        "close": 502.224579,
        "volume": 1131157
      },
      {
        "date": "2024-02-16",
        "close": 484.080292,
        "volume": 1079676
      },
      {
        "date": "2024-02-23",
        "close": 504.908966,
        "volume": 1132236
      },
      {
        "date": "2024-03-01",
        "close": 481.743866,
        "volume": 598479
      },
      {
        "date": "2024-03-08",
        "close": 471.354431,
        "volume": 1001252
      },
      {
        "date": "2024-03-15",
        "close": 437.700439,
        "volume": 1649315
      },
      {
        "date": "2024-03-22",
        "close": 487.410858,
        "volume": 1936364
      },
      {
        "date": "2024-03-29",
        "close": 503.715912,
        "volume": 904462
      },
      {
        "date": "2024-04-05",
        "close": 532.9953,
        "volume": 1385792
      },
      {
        "date": "2024-04-12",
        "close": 559.341858,
        "volume": 1256721
      },
      {
        "date": "2024-04-19",
        "close": 538.165222,
        "volume": 2880165
      },
      {
        "date": "2024-04-26",
        "close": 544.528198,
        "volume": 1052081
      },
      {
        "date": "2024-05-03",
        "close": 553.227539,
        "volume": 792379
      },
      {
        "date": "2024-05-10",
        "close": 515.944702,
        "volume": 693829
      },
      {
        "date": "2024-05-17",
        "close": 526.433594,
        "volume": 951586
      },
      {
        "date": "2024-05-24",
        "close": 525.489075,
        "volume": 801161
      },
      {
        "date": "2024-05-31",
        "close": 507.145935,
        "volume": 1819987
      },
      {
        "date": "2024-06-07",
        "close": 498.148315,
        "volume": 1252553
      },
      {
        "date": "2024-06-14",
        "close": 532.895935,
        "volume": 1542600
      },
      {
        "date": "2024-06-21",
        "close": 509.532013,
        "volume": 983194
      },
      {
        "date": "2024-06-28",
        "close": 571.172974,
        "volume": 5467935
      },
      {
        "date": "2024-07-05",
        "close": 649.864624,
        "volume": 9398244
      },
      {
        "date": "2024-07-12",
        "close": 666.269104,
        "volume": 3681476
      },
      {
        "date": "2024-07-19",
        "close": 618.994385,
        "volume": 1377317
      },
      {
        "date": "2024-07-26",
        "close": 713.643066,
        "volume": 7054250
      },
      {
        "date": "2024-08-02",
        "close": 702.855957,
        "volume": 2954071
      },
      {
        "date": "2024-08-09",
        "close": 670.245911,
        "volume": 2474353
      },
      {
        "date": "2024-08-16",
        "close": 662.292236,
        "volume": 1080746
      },
      {
        "date": "2024-08-23",
        "close": 716.377197,
        "volume": 3674031
      },
      {
        "date": "2024-08-30",
        "close": 645.191833,
        "volume": 2060936
      },
      {
        "date": "2024-09-06",
        "close": 662.697815,
        "volume": 1674302
      },
      {
        "date": "2024-09-13",
        "close": 674.60553,
        "volume": 1771204
      },
      {
        "date": "2024-09-20",
        "close": 676.548645,
        "volume": 7350212
      },
      {
        "date": "2024-09-27",
        "close": 647.103149,
        "volume": 933577
      },
      {
        "date": "2024-10-04",
        "close": 653.281189,
        "volume": 1811278
      },
      {
        "date": "2024-10-11",
        "close": 630.561829,
        "volume": 1269317
      },
      {
        "date": "2024-10-18",
        "close": 672.61261,
        "volume": 1851756
      },
      {
        "date": "2024-10-25",
        "close": 630.761169,
        "volume": 1327783
      },
      {
        "date": "2024-11-01",
        "close": 691.74469,
        "volume": 1613940
      },
      {
        "date": "2024-11-08",
        "close": 668.377625,
        "volume": 1600623
      },
      {
        "date": "2024-11-15",
        "close": 632.355469,
        "volume": 884181
      },
      {
        "date": "2024-11-22",
        "close": 624.333984,
        "volume": 602906
      },
      {
        "date": "2024-11-29",
        "close": 660.156799,
        "volume": 1014955
      },
      {
        "date": "2024-12-06",
        "close": 712.869751,
        "volume": 3070474
      },
      {
        "date": "2024-12-13",
        "close": 694.23584,
        "volume": 2236272
      },
      {
        "date": "2024-12-20",
        "close": 660.45575,
        "volume": 2300543
      },
      {
        "date": "2024-12-27",
        "close": 649.444824,
        "volume": 704609
      },
      {
        "date": "2025-01-03",
        "close": 661.25293,
        "volume": 840781
      },
      {
        "date": "2025-01-10",
        "close": 627.373169,
        "volume": 1275857
      },
      {
        "date": "2025-01-17",
        "close": 646.455444,
        "volume": 1038136
      },
      {
        "date": "2025-01-24",
        "close": 590.254883,
        "volume": 731051
      },
      {
        "date": "2025-01-31",
        "close": 579.592773,
        "volume": 1672160
      },
      {
        "date": "2025-02-07",
        "close": 558.517578,
        "volume": 1058797
      },
      {
        "date": "2025-02-14",
        "close": 519.306763,
        "volume": 1147760
      },
      {
        "date": "2025-02-21",
        "close": 513.676758,
        "volume": 836195
      },
      {
        "date": "2025-02-28",
        "close": 498.131897,
        "volume": 1015919
      },
      {
        "date": "2025-03-07",
        "close": 501.121307,
        "volume": 875655
      },
      {
        "date": "2025-03-14",
        "close": 454.187866,
        "volume": 772630
      },
      {
        "date": "2025-03-21",
        "close": 490.459167,
        "volume": 1068909
      },
      {
        "date": "2025-03-28",
        "close": 465.497742,
        "volume": 2236421
      },
      {
        "date": "2025-04-04",
        "close": 461.661346,
        "volume": 682760
      },
      {
        "date": "2025-04-11",
        "close": 481.441162,
        "volume": 1046142
      },
      {
        "date": "2025-04-18",
        "close": 514.772827,
        "volume": 870901
      },
      {
        "date": "2025-04-25",
        "close": 523.342468,
        "volume": 1013525
      },
      {
        "date": "2025-05-02",
        "close": 511.085968,
        "volume": 816413
      },
      {
        "date": "2025-05-09",
        "close": 511.235382,
        "volume": 706336
      },
      {
        "date": "2025-05-16",
        "close": 556.425049,
        "volume": 872104
      },
      {
        "date": "2025-05-23",
        "close": 566.289978,
        "volume": 874437
      },
      {
        "date": "2025-05-30",
        "close": 542.325073,
        "volume": 758532
      },
      {
        "date": "2025-06-06",
        "close": 541.876648,
        "volume": 990013
      },
      {
        "date": "2025-06-13",
        "close": 544.517273,
        "volume": 744929
      },
      {
        "date": "2025-06-20",
        "close": 509.790527,
        "volume": 955015
      },
      {
        "date": "2025-06-27",
        "close": 533.107788,
        "volume": 1090038
      },
      {
        "date": "2025-07-04",
        "close": 541.727173,
        "volume": 653988
      },
      {
        "date": "2025-07-11",
        "close": 543.371338,
        "volume": 458392
      },
      {
        "date": "2025-07-18",
        "close": 546.510193,
        "volume": 881429
      },
      {
        "date": "2025-07-25",
        "close": 464.650726,
        "volume": 3375682
      },
      {
        "date": "2025-08-01",
        "close": 455.184326,
        "volume": 1177102
      },
      {
        "date": "2025-08-08",
        "close": 449.952911,
        "volume": 567772
      },
      {
        "date": "2025-08-15",
        "close": 429.625061,
        "volume": 438430
      },
      {
        "date": "2025-08-22",
        "close": 443.276611,
        "volume": 783033
      },
      {
        "date": "2025-08-29",
        "close": 415.973541,
        "volume": 693511
      },
      {
        "date": "2025-09-05",
        "close": 417.25,
        "volume": 1002064
      },
      {
        "date": "2025-09-12",
        "close": 413.299988,
        "volume": 954859
      },
      {
        "date": "2025-09-19",
        "close": 424.549988,
        "volume": 1131395
      },
      {
        "date": "2025-09-26",
        "close": 406.5,
        "volume": 844095
      },
      {
        "date": "2025-10-03",
        "close": 410.75,
        "volume": 677372
      },
      {
        "date": "2025-10-10",
        "close": 399.600006,
        "volume": 771990
      },
      {
        "date": "2025-10-17",
        "close": 402.25,
        "volume": 711120
      },
      {
        "date": "2025-10-24",
        "close": 399.25,
        "volume": 347176
      },
      {
        "date": "2025-10-31",
        "close": 400.25,
        "volume": 429297
      },
      {
        "date": "2025-11-07",
        "close": 380.149994,
        "volume": 452480
      },
      {
        "date": "2025-11-14",
        "close": 367.549988,
        "volume": 674713
      },
      {
        "date": "2025-11-21",
        "close": 346.049988,
        "volume": 703234
      },
      {
        "date": "2025-11-28",
        "close": 350.5,
        "volume": 651570
      },
      {
        "date": "2025-12-05",
        "close": 339.850006,
        "volume": 548870
      },
      {
        "date": "2025-12-12",
        "close": 351.149994,
        "volume": 966328
      },
      {
        "date": "2025-12-19",
        "close": 373.850006,
        "volume": 11915464
      },
      {
        "date": "2025-12-26",
        "close": 383.5,
        "volume": 1408930
      },
      {
        "date": "2026-01-02",
        "close": 386.549988,
        "volume": 1207062
      },
      {
        "date": "2026-01-09",
        "close": 354.5,
        "volume": 595647
      },
      {
        "date": "2026-01-16",
        "close": 356.450012,
        "volume": 693925
      },
      {
        "date": "2026-01-23",
        "close": 349.549988,
        "volume": 1071429
      },
      {
        "date": "2026-01-30",
        "close": 354.200012,
        "volume": 1529110
      },
      {
        "date": "2026-02-06",
        "close": 378.600006,
        "volume": 1876019
      },
      {
        "date": "2026-02-13",
        "close": 388.100006,
        "volume": 1807727
      },
      {
        "date": "2026-02-20",
        "close": 381.149994,
        "volume": 840557
      },
      {
        "date": "2026-02-27",
        "close": 364.100006,
        "volume": 596720
      },
      {
        "date": "2026-03-06",
        "close": 347.0,
        "volume": 535135
      },
      {
        "date": "2026-03-13",
        "close": 337.799988,
        "volume": 4220619
      },
      {
        "date": "2026-03-20",
        "close": 338.049988,
        "volume": 1236467
      },
      {
        "date": "2026-03-27",
        "close": 333.25,
        "volume": 1354092
      },
      {
        "date": "2026-04-03",
        "close": 347.5,
        "volume": 716080
      },
      {
        "date": "2026-04-10",
        "close": 378.100006,
        "volume": 1067123
      },
      {
        "date": "2026-04-17",
        "close": 400.75,
        "volume": 1127326
      },
      {
        "date": "2026-04-24",
        "close": 397.350006,
        "volume": 1074371
      },
      {
        "date": "2026-05-01",
        "close": 396.399994,
        "volume": 824044
      },
      {
        "date": "2026-05-08",
        "close": 419.25,
        "volume": 2215897
      },
      {
        "date": "2026-05-15",
        "close": 390.149994,
        "volume": 944274
      },
      {
        "date": "2026-05-22",
        "close": 395.049988,
        "volume": 657657
      },
      {
        "date": "2026-05-29",
        "close": 362.049988,
        "volume": 2058184
      },
      {
        "date": "2026-06-05",
        "close": 350.649994,
        "volume": 228175
      },
      {
        "date": "2026-06-12",
        "close": 345.600006,
        "volume": 375317
      },
      {
        "date": "2026-06-19",
        "close": 370.399994,
        "volume": 1037887
      },
      {
        "date": "2026-06-26",
        "close": 398.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 418.350006,
        "volume": 688765
      },
      {
        "date": "2026-07-10",
        "close": 468.299988,
        "volume": 14263061
      },
      {
        "date": "2026-07-17",
        "close": 435.399994,
        "volume": 5529737
      },
      {
        "date": "2026-07-24",
        "close": 425.100006,
        "volume": 2812862
      },
      {
        "date": "2026-07-31",
        "close": 420.700012,
        "volume": 1749143
      },
      {
        "date": "2026-08-07",
        "close": 371.600006,
        "volume": 3968123
      }
    ],
    "sharemaestro_context": {
      "trend": 380.653333,
      "fair_value": 504.634129,
      "market_activity": 36.562317,
      "market_dynamics": 0.739987,
      "relative_strength": -2.873715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042246,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.035708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006132,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.153469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.2841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.245193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.477809
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.098255
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.083811
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302955
      }
    ]
  }
}