{
  "ticker": {
    "uuid": "15e2028a-2a55-481b-8c35-19ed310a4b48",
    "symbol": "300690",
    "name": "Shandong Shuangyi Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.76,
    "boundary_margin": -0.132472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565555,
    "volatility_stability": 0.6727,
    "risk_context": 0.1768,
    "current_regime": {
      "move": -0.014679,
      "interruption": 0.10437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.273314,
        "direction_boundary": 18.958078,
        "core_momentum": -0.194364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320104
      },
      {
        "date": "2023-08-04",
        "close": 14.870867,
        "direction_boundary": 25.16077,
        "core_momentum": -0.408966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2023-08-11",
        "close": 14.438973,
        "direction_boundary": 24.558004,
        "core_momentum": -0.412046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303371
      },
      {
        "date": "2023-08-18",
        "close": 15.715022,
        "direction_boundary": 22.166368,
        "core_momentum": -0.291042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325376
      },
      {
        "date": "2023-08-25",
        "close": 14.056159,
        "direction_boundary": 22.185814,
        "core_momentum": -0.366435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357707
      },
      {
        "date": "2023-09-01",
        "close": 15.646311,
        "direction_boundary": 23.517742,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391834
      },
      {
        "date": "2023-09-08",
        "close": 15.292944,
        "direction_boundary": 20.970551,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392144
      },
      {
        "date": "2023-09-15",
        "close": 15.273314,
        "direction_boundary": 19.191408,
        "core_momentum": -0.204159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388967
      },
      {
        "date": "2023-09-22",
        "close": 15.283128,
        "direction_boundary": 19.356686,
        "core_momentum": -0.210447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383267
      },
      {
        "date": "2023-09-29",
        "close": 16.627886,
        "direction_boundary": 17.003937,
        "core_momentum": -0.022116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401978
      },
      {
        "date": "2023-10-27",
        "close": 18.49288,
        "direction_boundary": 17.4706,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370512
      },
      {
        "date": "2023-11-03",
        "close": 17.599646,
        "direction_boundary": 18.695581,
        "core_momentum": -0.05862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344933
      },
      {
        "date": "2023-11-10",
        "close": 17.668356,
        "direction_boundary": 17.4706,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339753
      },
      {
        "date": "2023-11-17",
        "close": 18.306381,
        "direction_boundary": 18.462252,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340409
      },
      {
        "date": "2023-11-24",
        "close": 17.030334,
        "direction_boundary": 17.528933,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349244
      },
      {
        "date": "2023-12-01",
        "close": 17.45241,
        "direction_boundary": 16.906717,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350321
      },
      {
        "date": "2023-12-08",
        "close": 16.568991,
        "direction_boundary": 16.712276,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359018
      },
      {
        "date": "2023-12-15",
        "close": 16.706413,
        "direction_boundary": 16.955328,
        "core_momentum": -0.014681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353011
      },
      {
        "date": "2023-12-22",
        "close": 18.011908,
        "direction_boundary": 16.809498,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364936
      },
      {
        "date": "2023-12-29",
        "close": 18.414354,
        "direction_boundary": 15.905342,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2024-01-05",
        "close": 17.069595,
        "direction_boundary": 15.030354,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37805
      },
      {
        "date": "2024-01-12",
        "close": 17.432779,
        "direction_boundary": 15.691456,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2024-01-19",
        "close": 17.099041,
        "direction_boundary": 16.624777,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379519
      },
      {
        "date": "2024-01-26",
        "close": 15.656126,
        "direction_boundary": 16.673386,
        "core_momentum": -0.061011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395416
      },
      {
        "date": "2024-02-02",
        "close": 12.230429,
        "direction_boundary": 16.994217,
        "core_momentum": -0.280318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523595
      },
      {
        "date": "2024-02-09",
        "close": 11.651299,
        "direction_boundary": 18.209478,
        "core_momentum": -0.360152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525976
      },
      {
        "date": "2024-02-23",
        "close": 13.094215,
        "direction_boundary": 18.442806,
        "core_momentum": -0.29001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55319
      },
      {
        "date": "2024-03-01",
        "close": 13.535924,
        "direction_boundary": 17.62615,
        "core_momentum": -0.232054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541201
      },
      {
        "date": "2024-03-08",
        "close": 14.124869,
        "direction_boundary": 17.538656,
        "core_momentum": -0.194644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522828
      },
      {
        "date": "2024-03-15",
        "close": 15.901521,
        "direction_boundary": 17.295601,
        "core_momentum": -0.080603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527666
      },
      {
        "date": "2024-03-22",
        "close": 22.134523,
        "direction_boundary": 16.96505,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696885
      },
      {
        "date": "2024-03-29",
        "close": 22.281761,
        "direction_boundary": 16.323393,
        "core_momentum": 0.36502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696619
      },
      {
        "date": "2024-04-05",
        "close": 21.300186,
        "direction_boundary": 17.052549,
        "core_momentum": 0.249091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701307
      },
      {
        "date": "2024-04-12",
        "close": 24.666986,
        "direction_boundary": 16.799776,
        "core_momentum": 0.468293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71916
      },
      {
        "date": "2024-04-19",
        "close": 30.016575,
        "direction_boundary": 16.352556,
        "core_momentum": 0.835589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761693
      },
      {
        "date": "2024-04-26",
        "close": 27.739319,
        "direction_boundary": 17.48032,
        "core_momentum": 0.586889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77227
      },
      {
        "date": "2024-05-03",
        "close": 25.118515,
        "direction_boundary": 15.749788,
        "core_momentum": 0.594848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788284
      },
      {
        "date": "2024-05-10",
        "close": 23.39094,
        "direction_boundary": 14.194253,
        "core_momentum": 0.647916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792233
      },
      {
        "date": "2024-05-17",
        "close": 24.578648,
        "direction_boundary": 13.727593,
        "core_momentum": 0.790456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793947
      },
      {
        "date": "2024-05-24",
        "close": 21.368896,
        "direction_boundary": 14.155366,
        "core_momentum": 0.509597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820697
      },
      {
        "date": "2024-05-31",
        "close": 20.944027,
        "direction_boundary": 15.098409,
        "core_momentum": 0.387168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813915
      },
      {
        "date": "2024-06-07",
        "close": 19.001278,
        "direction_boundary": 15.205351,
        "core_momentum": 0.249644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826407
      },
      {
        "date": "2024-06-14",
        "close": 19.46714,
        "direction_boundary": 15.380348,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822972
      },
      {
        "date": "2024-06-21",
        "close": 19.50679,
        "direction_boundary": 14.738691,
        "core_momentum": 0.323509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822986
      },
      {
        "date": "2024-06-28",
        "close": 18.624624,
        "direction_boundary": 15.176185,
        "core_momentum": 0.227227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819773
      },
      {
        "date": "2024-07-05",
        "close": 17.336063,
        "direction_boundary": 14.981743,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825311
      },
      {
        "date": "2024-07-12",
        "close": 17.702808,
        "direction_boundary": 15.675758,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818958
      },
      {
        "date": "2024-07-19",
        "close": 16.523281,
        "direction_boundary": 15.508891,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824133
      },
      {
        "date": "2024-07-26",
        "close": 20.686317,
        "direction_boundary": 15.69539,
        "core_momentum": 0.317987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881397
      },
      {
        "date": "2024-08-02",
        "close": 21.172005,
        "direction_boundary": 15.037734,
        "core_momentum": 0.407925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870733
      },
      {
        "date": "2024-08-09",
        "close": 19.031015,
        "direction_boundary": 15.273314,
        "core_momentum": 0.24603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806798
      },
      {
        "date": "2024-08-16",
        "close": 18.396646,
        "direction_boundary": 14.870867,
        "core_momentum": 0.237093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804677
      },
      {
        "date": "2024-08-23",
        "close": 16.424162,
        "direction_boundary": 14.438973,
        "core_momentum": 0.137488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811213
      },
      {
        "date": "2024-08-30",
        "close": 17.534306,
        "direction_boundary": 15.715022,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814382
      },
      {
        "date": "2024-09-06",
        "close": 16.483633,
        "direction_boundary": 14.056159,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818868
      },
      {
        "date": "2024-09-13",
        "close": 16.305218,
        "direction_boundary": 15.646311,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802804
      },
      {
        "date": "2024-09-20",
        "close": 16.334953,
        "direction_boundary": 15.292944,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647064
      },
      {
        "date": "2024-09-27",
        "close": 18.753479,
        "direction_boundary": 15.273314,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679372
      },
      {
        "date": "2024-10-04",
        "close": 21.370243,
        "direction_boundary": 15.283128,
        "core_momentum": 0.39829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702777
      },
      {
        "date": "2024-10-11",
        "close": 20.696228,
        "direction_boundary": 16.627886,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6712
      },
      {
        "date": "2024-10-18",
        "close": 22.480387,
        "direction_boundary": 16.834017,
        "core_momentum": 0.335414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618927
      },
      {
        "date": "2024-10-25",
        "close": 26.028877,
        "direction_boundary": 17.864672,
        "core_momentum": 0.457003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647843
      },
      {
        "date": "2024-11-01",
        "close": 25.206182,
        "direction_boundary": 18.49288,
        "core_momentum": 0.363021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63433
      },
      {
        "date": "2024-11-08",
        "close": 26.246941,
        "direction_boundary": 17.599646,
        "core_momentum": 0.491333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628072
      },
      {
        "date": "2024-11-15",
        "close": 23.987009,
        "direction_boundary": 17.668356,
        "core_momentum": 0.357625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637774
      },
      {
        "date": "2024-11-22",
        "close": 22.946249,
        "direction_boundary": 18.306381,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609245
      },
      {
        "date": "2024-11-29",
        "close": 24.135687,
        "direction_boundary": 17.030334,
        "core_momentum": 0.417217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61182
      },
      {
        "date": "2024-12-06",
        "close": 24.155512,
        "direction_boundary": 17.45241,
        "core_momentum": 0.384079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593707
      },
      {
        "date": "2024-12-13",
        "close": 24.651112,
        "direction_boundary": 16.568991,
        "core_momentum": 0.487786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593535
      },
      {
        "date": "2024-12-20",
        "close": 23.422024,
        "direction_boundary": 16.706413,
        "core_momentum": 0.401978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59935
      },
      {
        "date": "2024-12-27",
        "close": 23.540968,
        "direction_boundary": 18.011908,
        "core_momentum": 0.306967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594425
      },
      {
        "date": "2025-01-03",
        "close": 20.230364,
        "direction_boundary": 18.414354,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62561
      },
      {
        "date": "2025-01-10",
        "close": 20.626844,
        "direction_boundary": 17.069595,
        "core_momentum": 0.208397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62554
      },
      {
        "date": "2025-01-17",
        "close": 21.618042,
        "direction_boundary": 17.432779,
        "core_momentum": 0.24008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618416
      },
      {
        "date": "2025-01-24",
        "close": 21.766722,
        "direction_boundary": 17.099041,
        "core_momentum": 0.272979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535637
      },
      {
        "date": "2025-01-31",
        "close": 21.11253,
        "direction_boundary": 15.656126,
        "core_momentum": 0.348516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536555
      },
      {
        "date": "2025-02-07",
        "close": 22.619154,
        "direction_boundary": 12.230429,
        "core_momentum": 0.849416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521889
      },
      {
        "date": "2025-02-14",
        "close": 22.589418,
        "direction_boundary": 11.651299,
        "core_momentum": 0.93879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518773
      },
      {
        "date": "2025-02-21",
        "close": 23.085018,
        "direction_boundary": 13.094215,
        "core_momentum": 0.762994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488538
      },
      {
        "date": "2025-02-28",
        "close": 23.085018,
        "direction_boundary": 13.535924,
        "core_momentum": 0.705463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482919
      },
      {
        "date": "2025-03-07",
        "close": 23.402201,
        "direction_boundary": 14.124869,
        "core_momentum": 0.656808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471505
      },
      {
        "date": "2025-03-14",
        "close": 22.807482,
        "direction_boundary": 15.901521,
        "core_momentum": 0.434296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473486
      },
      {
        "date": "2025-03-21",
        "close": 23.689648,
        "direction_boundary": 22.134523,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2025-03-28",
        "close": 21.390066,
        "direction_boundary": 22.281761,
        "core_momentum": -0.040019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465963
      },
      {
        "date": "2025-04-04",
        "close": 21.340508,
        "direction_boundary": 21.300186,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429348
      },
      {
        "date": "2025-04-11",
        "close": 18.713829,
        "direction_boundary": 24.666986,
        "core_momentum": -0.241341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464767
      },
      {
        "date": "2025-04-18",
        "close": 19.80415,
        "direction_boundary": 30.016575,
        "core_momentum": -0.340226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456388
      },
      {
        "date": "2025-04-25",
        "close": 22.401091,
        "direction_boundary": 27.739319,
        "core_momentum": -0.192443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441811
      },
      {
        "date": "2025-05-02",
        "close": 23.283257,
        "direction_boundary": 25.118515,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444259
      },
      {
        "date": "2025-05-09",
        "close": 24.026655,
        "direction_boundary": 23.39094,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442664
      },
      {
        "date": "2025-05-16",
        "close": 23.987009,
        "direction_boundary": 24.578648,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42467
      },
      {
        "date": "2025-05-23",
        "close": 23.055281,
        "direction_boundary": 21.368896,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423729
      },
      {
        "date": "2025-05-30",
        "close": 22.678625,
        "direction_boundary": 20.944027,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417953
      },
      {
        "date": "2025-06-06",
        "close": 22.837217,
        "direction_boundary": 19.001278,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418135
      },
      {
        "date": "2025-06-13",
        "close": 22.411003,
        "direction_boundary": 19.46714,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417451
      },
      {
        "date": "2025-06-20",
        "close": 21.984787,
        "direction_boundary": 19.50679,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412506
      },
      {
        "date": "2025-06-27",
        "close": 23.650002,
        "direction_boundary": 18.624624,
        "core_momentum": 0.269824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425533
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "direction_boundary": 17.336063,
        "core_momentum": 0.364208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365053
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 17.702808,
        "core_momentum": 0.361366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2025-07-18",
        "close": 24.959999,
        "direction_boundary": 16.523281,
        "core_momentum": 0.510596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362713
      },
      {
        "date": "2025-07-25",
        "close": 24.59,
        "direction_boundary": 20.686317,
        "core_momentum": 0.188708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363811
      },
      {
        "date": "2025-08-01",
        "close": 24.76,
        "direction_boundary": 21.172005,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360252
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 19.031015,
        "core_momentum": 0.439755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2025-08-15",
        "close": 38.68,
        "direction_boundary": 18.396646,
        "core_momentum": 1.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598542
      },
      {
        "date": "2025-08-22",
        "close": 37.34,
        "direction_boundary": 16.424162,
        "core_momentum": 1.27348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603539
      },
      {
        "date": "2025-08-29",
        "close": 36.650002,
        "direction_boundary": 17.534306,
        "core_momentum": 1.090188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605234
      },
      {
        "date": "2025-09-05",
        "close": 36.549999,
        "direction_boundary": 16.483633,
        "core_momentum": 1.217351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605884
      },
      {
        "date": "2025-09-12",
        "close": 36.130001,
        "direction_boundary": 16.305218,
        "core_momentum": 1.215855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604193
      },
      {
        "date": "2025-09-19",
        "close": 35.82,
        "direction_boundary": 16.334953,
        "core_momentum": 1.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604521
      },
      {
        "date": "2025-09-26",
        "close": 37.830002,
        "direction_boundary": 18.753479,
        "core_momentum": 1.017226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581976
      },
      {
        "date": "2025-10-03",
        "close": 38.880001,
        "direction_boundary": 21.370243,
        "core_momentum": 0.819352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580958
      },
      {
        "date": "2025-10-10",
        "close": 39.52,
        "direction_boundary": 20.696228,
        "core_momentum": 0.909527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536877
      },
      {
        "date": "2025-10-17",
        "close": 39.59,
        "direction_boundary": 22.480387,
        "core_momentum": 0.761091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53657
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "direction_boundary": 26.028877,
        "core_momentum": 0.310083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570471
      },
      {
        "date": "2025-10-31",
        "close": 34.099998,
        "direction_boundary": 25.206182,
        "core_momentum": 0.352843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569944
      },
      {
        "date": "2025-11-07",
        "close": 32.299999,
        "direction_boundary": 26.246941,
        "core_momentum": 0.23062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57724
      },
      {
        "date": "2025-11-14",
        "close": 30.75,
        "direction_boundary": 23.987009,
        "core_momentum": 0.281944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583118
      },
      {
        "date": "2025-11-21",
        "close": 28.940001,
        "direction_boundary": 22.946249,
        "core_momentum": 0.261208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587383
      },
      {
        "date": "2025-11-28",
        "close": 30.120001,
        "direction_boundary": 24.135687,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587751
      },
      {
        "date": "2025-12-05",
        "close": 30.139999,
        "direction_boundary": 24.155512,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587901
      },
      {
        "date": "2025-12-12",
        "close": 31.74,
        "direction_boundary": 24.651112,
        "core_momentum": 0.287569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58896
      },
      {
        "date": "2025-12-19",
        "close": 31.23,
        "direction_boundary": 23.422024,
        "core_momentum": 0.33336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588642
      },
      {
        "date": "2025-12-26",
        "close": 31.370001,
        "direction_boundary": 23.540968,
        "core_momentum": 0.332571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582424
      },
      {
        "date": "2026-01-02",
        "close": 33.150002,
        "direction_boundary": 20.230364,
        "core_momentum": 0.638626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585386
      },
      {
        "date": "2026-01-09",
        "close": 34.669998,
        "direction_boundary": 20.626844,
        "core_momentum": 0.680819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587013
      },
      {
        "date": "2026-01-16",
        "close": 34.220001,
        "direction_boundary": 21.618042,
        "core_momentum": 0.582937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587351
      },
      {
        "date": "2026-01-23",
        "close": 35.150002,
        "direction_boundary": 21.766722,
        "core_momentum": 0.614851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586355
      },
      {
        "date": "2026-01-30",
        "close": 31.48,
        "direction_boundary": 21.11253,
        "core_momentum": 0.491058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611083
      },
      {
        "date": "2026-02-06",
        "close": 31.129999,
        "direction_boundary": 22.619154,
        "core_momentum": 0.376267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59693
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "direction_boundary": 22.589418,
        "core_momentum": 0.381178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341013
      },
      {
        "date": "2026-02-27",
        "close": 32.419998,
        "direction_boundary": 23.085018,
        "core_momentum": 0.404374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34462
      },
      {
        "date": "2026-03-06",
        "close": 30.34,
        "direction_boundary": 23.085018,
        "core_momentum": 0.314272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354472
      },
      {
        "date": "2026-03-13",
        "close": 38.310001,
        "direction_boundary": 23.402201,
        "core_momentum": 0.637026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486844
      },
      {
        "date": "2026-03-20",
        "close": 36.66,
        "direction_boundary": 22.807482,
        "core_momentum": 0.607367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490693
      },
      {
        "date": "2026-03-27",
        "close": 32.330002,
        "direction_boundary": 23.689648,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520995
      },
      {
        "date": "2026-04-03",
        "close": 28.02,
        "direction_boundary": 21.390066,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54799
      },
      {
        "date": "2026-04-10",
        "close": 29.959999,
        "direction_boundary": 21.340508,
        "core_momentum": 0.403903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556295
      },
      {
        "date": "2026-04-17",
        "close": 31.660179,
        "direction_boundary": 18.713829,
        "core_momentum": 0.691807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562554
      },
      {
        "date": "2026-04-24",
        "close": 28.766771,
        "direction_boundary": 19.80415,
        "core_momentum": 0.452563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575124
      },
      {
        "date": "2026-05-01",
        "close": 28.235331,
        "direction_boundary": 22.401091,
        "core_momentum": 0.260444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54037
      },
      {
        "date": "2026-05-08",
        "close": 29.53441,
        "direction_boundary": 23.283257,
        "core_momentum": 0.268483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545158
      },
      {
        "date": "2026-05-15",
        "close": 28.107389,
        "direction_boundary": 24.026655,
        "core_momentum": 0.169842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544355
      },
      {
        "date": "2026-05-22",
        "close": 26.473698,
        "direction_boundary": 23.987009,
        "core_momentum": 0.103668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546278
      },
      {
        "date": "2026-05-29",
        "close": 24.987627,
        "direction_boundary": 23.055281,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545711
      },
      {
        "date": "2026-06-05",
        "close": 24.200306,
        "direction_boundary": 22.678625,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542799
      },
      {
        "date": "2026-06-12",
        "close": 23.737755,
        "direction_boundary": 22.837217,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542837
      },
      {
        "date": "2026-06-19",
        "close": 23.879999,
        "direction_boundary": 22.411003,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536238
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "direction_boundary": 21.984787,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539702
      },
      {
        "date": "2026-07-03",
        "close": 24.360001,
        "direction_boundary": 23.650002,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552822
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 23.65,
        "core_momentum": -0.078224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561768
      },
      {
        "date": "2026-07-17",
        "close": 19.98,
        "direction_boundary": 24.1,
        "core_momentum": -0.170954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "direction_boundary": 24.959999,
        "core_momentum": -0.220753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562875
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "direction_boundary": 24.59,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579243
      },
      {
        "date": "2026-08-07",
        "close": 21.48,
        "direction_boundary": 24.76,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565555
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.273314,
        "volume": 4674819
      },
      {
        "date": "2023-08-04",
        "close": 14.870867,
        "volume": 5699967
      },
      {
        "date": "2023-08-11",
        "close": 14.438973,
        "volume": 5202930
      },
      {
        "date": "2023-08-18",
        "close": 15.715022,
        "volume": 13341461
      },
      {
        "date": "2023-08-25",
        "close": 14.056159,
        "volume": 19871448
      },
      {
        "date": "2023-09-01",
        "close": 15.646311,
        "volume": 16497530
      },
      {
        "date": "2023-09-08",
        "close": 15.292944,
        "volume": 8233204
      },
      {
        "date": "2023-09-15",
        "close": 15.273314,
        "volume": 6778230
      },
      {
        "date": "2023-09-22",
        "close": 15.283128,
        "volume": 14718876
      },
      {
        "date": "2023-09-29",
        "close": 16.627886,
        "volume": 53413789
      },
      {
        "date": "2023-10-13",
        "close": 16.834017,
        "volume": 55454006
      },
      {
        "date": "2023-10-20",
        "close": 17.864672,
        "volume": 62513639
      },
      {
        "date": "2023-10-27",
        "close": 18.49288,
        "volume": 81623378
      },
      {
        "date": "2023-11-03",
        "close": 17.599646,
        "volume": 48880269
      },
      {
        "date": "2023-11-10",
        "close": 17.668356,
        "volume": 32577040
      },
      {
        "date": "2023-11-17",
        "close": 18.306381,
        "volume": 40485110
      },
      {
        "date": "2023-11-24",
        "close": 17.030334,
        "volume": 27249470
      },
      {
        "date": "2023-12-01",
        "close": 17.45241,
        "volume": 14206877
      },
      {
        "date": "2023-12-08",
        "close": 16.568991,
        "volume": 12527668
      },
      {
        "date": "2023-12-15",
        "close": 16.706413,
        "volume": 7705800
      },
      {
        "date": "2023-12-22",
        "close": 18.011908,
        "volume": 31982440
      },
      {
        "date": "2023-12-29",
        "close": 18.414354,
        "volume": 44625412
      },
      {
        "date": "2024-01-05",
        "close": 17.069595,
        "volume": 18902450
      },
      {
        "date": "2024-01-12",
        "close": 17.432779,
        "volume": 18711850
      },
      {
        "date": "2024-01-19",
        "close": 17.099041,
        "volume": 48642077
      },
      {
        "date": "2024-01-26",
        "close": 15.656126,
        "volume": 33320223
      },
      {
        "date": "2024-02-02",
        "close": 12.230429,
        "volume": 23239651
      },
      {
        "date": "2024-02-09",
        "close": 11.651299,
        "volume": 22521353
      },
      {
        "date": "2024-02-23",
        "close": 13.094215,
        "volume": 22467022
      },
      {
        "date": "2024-03-01",
        "close": 13.535924,
        "volume": 32375154
      },
      {
        "date": "2024-03-08",
        "close": 14.124869,
        "volume": 33155886
      },
      {
        "date": "2024-03-15",
        "close": 15.901521,
        "volume": 43790553
      },
      {
        "date": "2024-03-22",
        "close": 22.134523,
        "volume": 133631895
      },
      {
        "date": "2024-03-29",
        "close": 22.281761,
        "volume": 144076764
      },
      {
        "date": "2024-04-05",
        "close": 21.300186,
        "volume": 88041161
      },
      {
        "date": "2024-04-12",
        "close": 24.666986,
        "volume": 139805606
      },
      {
        "date": "2024-04-19",
        "close": 30.016575,
        "volume": 180904042
      },
      {
        "date": "2024-04-26",
        "close": 27.739319,
        "volume": 157645678
      },
      {
        "date": "2024-05-03",
        "close": 25.118515,
        "volume": 50939979
      },
      {
        "date": "2024-05-10",
        "close": 23.39094,
        "volume": 91068769
      },
      {
        "date": "2024-05-17",
        "close": 24.578648,
        "volume": 83216187
      },
      {
        "date": "2024-05-24",
        "close": 21.368896,
        "volume": 69341506
      },
      {
        "date": "2024-05-31",
        "close": 20.944027,
        "volume": 37688156
      },
      {
        "date": "2024-06-07",
        "close": 19.001278,
        "volume": 38987170
      },
      {
        "date": "2024-06-14",
        "close": 19.46714,
        "volume": 20415730
      },
      {
        "date": "2024-06-21",
        "close": 19.50679,
        "volume": 63564515
      },
      {
        "date": "2024-06-28",
        "close": 18.624624,
        "volume": 34891630
      },
      {
        "date": "2024-07-05",
        "close": 17.336063,
        "volume": 23724900
      },
      {
        "date": "2024-07-12",
        "close": 17.702808,
        "volume": 22894710
      },
      {
        "date": "2024-07-19",
        "close": 16.523281,
        "volume": 17373810
      },
      {
        "date": "2024-07-26",
        "close": 20.686317,
        "volume": 82214796
      },
      {
        "date": "2024-08-02",
        "close": 21.172005,
        "volume": 132914323
      },
      {
        "date": "2024-08-09",
        "close": 19.031015,
        "volume": 57019181
      },
      {
        "date": "2024-08-16",
        "close": 18.396646,
        "volume": 35235080
      },
      {
        "date": "2024-08-23",
        "close": 16.424162,
        "volume": 32510205
      },
      {
        "date": "2024-08-30",
        "close": 17.534306,
        "volume": 35418782
      },
      {
        "date": "2024-09-06",
        "close": 16.483633,
        "volume": 22541050
      },
      {
        "date": "2024-09-13",
        "close": 16.305218,
        "volume": 26878090
      },
      {
        "date": "2024-09-20",
        "close": 16.334953,
        "volume": 10287850
      },
      {
        "date": "2024-09-27",
        "close": 18.753479,
        "volume": 35584931
      },
      {
        "date": "2024-10-04",
        "close": 21.370243,
        "volume": 18425707
      },
      {
        "date": "2024-10-11",
        "close": 20.696228,
        "volume": 75275151
      },
      {
        "date": "2024-10-18",
        "close": 22.480387,
        "volume": 57018525
      },
      {
        "date": "2024-10-25",
        "close": 26.028877,
        "volume": 147118142
      },
      {
        "date": "2024-11-01",
        "close": 25.206182,
        "volume": 123631855
      },
      {
        "date": "2024-11-08",
        "close": 26.246941,
        "volume": 68254245
      },
      {
        "date": "2024-11-15",
        "close": 23.987009,
        "volume": 47986628
      },
      {
        "date": "2024-11-22",
        "close": 22.946249,
        "volume": 32683608
      },
      {
        "date": "2024-11-29",
        "close": 24.135687,
        "volume": 30892707
      },
      {
        "date": "2024-12-06",
        "close": 24.155512,
        "volume": 32522536
      },
      {
        "date": "2024-12-13",
        "close": 24.651112,
        "volume": 70860520
      },
      {
        "date": "2024-12-20",
        "close": 23.422024,
        "volume": 23062854
      },
      {
        "date": "2024-12-27",
        "close": 23.540968,
        "volume": 34934409
      },
      {
        "date": "2025-01-03",
        "close": 20.230364,
        "volume": 17776459
      },
      {
        "date": "2025-01-10",
        "close": 20.626844,
        "volume": 19194946
      },
      {
        "date": "2025-01-17",
        "close": 21.618042,
        "volume": 19412407
      },
      {
        "date": "2025-01-24",
        "close": 21.766722,
        "volume": 16617100
      },
      {
        "date": "2025-01-31",
        "close": 21.11253,
        "volume": 2799690
      },
      {
        "date": "2025-02-07",
        "close": 22.619154,
        "volume": 13525430
      },
      {
        "date": "2025-02-14",
        "close": 22.589418,
        "volume": 28659725
      },
      {
        "date": "2025-02-21",
        "close": 23.085018,
        "volume": 26070890
      },
      {
        "date": "2025-02-28",
        "close": 23.085018,
        "volume": 52335890
      },
      {
        "date": "2025-03-07",
        "close": 23.402201,
        "volume": 23486450
      },
      {
        "date": "2025-03-14",
        "close": 22.807482,
        "volume": 18364150
      },
      {
        "date": "2025-03-21",
        "close": 23.689648,
        "volume": 28526080
      },
      {
        "date": "2025-03-28",
        "close": 21.390066,
        "volume": 25119657
      },
      {
        "date": "2025-04-04",
        "close": 21.340508,
        "volume": 11312757
      },
      {
        "date": "2025-04-11",
        "close": 18.713829,
        "volume": 23934800
      },
      {
        "date": "2025-04-18",
        "close": 19.80415,
        "volume": 17166180
      },
      {
        "date": "2025-04-25",
        "close": 22.401091,
        "volume": 66591877
      },
      {
        "date": "2025-05-02",
        "close": 23.283257,
        "volume": 42803360
      },
      {
        "date": "2025-05-09",
        "close": 24.026655,
        "volume": 49537360
      },
      {
        "date": "2025-05-16",
        "close": 23.987009,
        "volume": 53772080
      },
      {
        "date": "2025-05-23",
        "close": 23.055281,
        "volume": 29097510
      },
      {
        "date": "2025-05-30",
        "close": 22.678625,
        "volume": 17924500
      },
      {
        "date": "2025-06-06",
        "close": 22.837217,
        "volume": 13358263
      },
      {
        "date": "2025-06-13",
        "close": 22.411003,
        "volume": 14684690
      },
      {
        "date": "2025-06-20",
        "close": 21.984787,
        "volume": 17574800
      },
      {
        "date": "2025-06-27",
        "close": 23.650002,
        "volume": 25357250
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "volume": 34156114
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 23348341
      },
      {
        "date": "2025-07-18",
        "close": 24.959999,
        "volume": 36057225
      },
      {
        "date": "2025-07-25",
        "close": 24.59,
        "volume": 33223217
      },
      {
        "date": "2025-08-01",
        "close": 24.76,
        "volume": 32496073
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 80211128
      },
      {
        "date": "2025-08-15",
        "close": 38.68,
        "volume": 208846305
      },
      {
        "date": "2025-08-22",
        "close": 37.34,
        "volume": 126774429
      },
      {
        "date": "2025-08-29",
        "close": 36.650002,
        "volume": 78703507
      },
      {
        "date": "2025-09-05",
        "close": 36.549999,
        "volume": 94080627
      },
      {
        "date": "2025-09-12",
        "close": 36.130001,
        "volume": 73571617
      },
      {
        "date": "2025-09-19",
        "close": 35.82,
        "volume": 69061036
      },
      {
        "date": "2025-09-26",
        "close": 37.830002,
        "volume": 73447216
      },
      {
        "date": "2025-10-03",
        "close": 38.880001,
        "volume": 44685876
      },
      {
        "date": "2025-10-10",
        "close": 39.52,
        "volume": 43380931
      },
      {
        "date": "2025-10-17",
        "close": 39.59,
        "volume": 72937024
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "volume": 103575551
      },
      {
        "date": "2025-10-31",
        "close": 34.099998,
        "volume": 51697378
      },
      {
        "date": "2025-11-07",
        "close": 32.299999,
        "volume": 34837678
      },
      {
        "date": "2025-11-14",
        "close": 30.75,
        "volume": 20501023
      },
      {
        "date": "2025-11-21",
        "close": 28.940001,
        "volume": 21547060
      },
      {
        "date": "2025-11-28",
        "close": 30.120001,
        "volume": 16385647
      },
      {
        "date": "2025-12-05",
        "close": 30.139999,
        "volume": 14288768
      },
      {
        "date": "2025-12-12",
        "close": 31.74,
        "volume": 38457061
      },
      {
        "date": "2025-12-19",
        "close": 31.23,
        "volume": 41993911
      },
      {
        "date": "2025-12-26",
        "close": 31.370001,
        "volume": 28850208
      },
      {
        "date": "2026-01-02",
        "close": 33.150002,
        "volume": 47510811
      },
      {
        "date": "2026-01-09",
        "close": 34.669998,
        "volume": 56311462
      },
      {
        "date": "2026-01-16",
        "close": 34.220001,
        "volume": 41460552
      },
      {
        "date": "2026-01-23",
        "close": 35.150002,
        "volume": 36825276
      },
      {
        "date": "2026-01-30",
        "close": 31.48,
        "volume": 29172428
      },
      {
        "date": "2026-02-06",
        "close": 31.129999,
        "volume": 14354050
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "volume": 11389633
      },
      {
        "date": "2026-02-27",
        "close": 32.419998,
        "volume": 12741609
      },
      {
        "date": "2026-03-06",
        "close": 30.34,
        "volume": 16125709
      },
      {
        "date": "2026-03-13",
        "close": 38.310001,
        "volume": 92918437
      },
      {
        "date": "2026-03-20",
        "close": 36.66,
        "volume": 149550211
      },
      {
        "date": "2026-03-27",
        "close": 32.330002,
        "volume": 88743060
      },
      {
        "date": "2026-04-03",
        "close": 28.02,
        "volume": 51699265
      },
      {
        "date": "2026-04-10",
        "close": 29.959999,
        "volume": 31278992
      },
      {
        "date": "2026-04-17",
        "close": 31.660179,
        "volume": 49449719
      },
      {
        "date": "2026-04-24",
        "close": 28.766771,
        "volume": 48283781
      },
      {
        "date": "2026-05-01",
        "close": 28.235331,
        "volume": 18137213
      },
      {
        "date": "2026-05-08",
        "close": 29.53441,
        "volume": 18243780
      },
      {
        "date": "2026-05-15",
        "close": 28.107389,
        "volume": 29901318
      },
      {
        "date": "2026-05-22",
        "close": 26.473698,
        "volume": 21697144
      },
      {
        "date": "2026-05-29",
        "close": 24.987627,
        "volume": 23002185
      },
      {
        "date": "2026-06-05",
        "close": 24.200306,
        "volume": 4757327
      },
      {
        "date": "2026-06-12",
        "close": 23.737755,
        "volume": 3471008
      },
      {
        "date": "2026-06-19",
        "close": 23.879999,
        "volume": 13602491
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "volume": 5859336
      },
      {
        "date": "2026-07-03",
        "close": 24.360001,
        "volume": 8296383
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 22551950
      },
      {
        "date": "2026-07-17",
        "close": 19.98,
        "volume": 14056997
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "volume": 13792771
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "volume": 14933993
      },
      {
        "date": "2026-08-07",
        "close": 21.48,
        "volume": 16031935
      }
    ],
    "sharemaestro_context": {
      "trend": 28.212116,
      "fair_value": 23.665801,
      "market_activity": -33.603453,
      "market_dynamics": -1.370151,
      "relative_strength": -32.979706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.053249,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.067941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.117723,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.153946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.008294
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.050681
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.015674
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.070258
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.244174
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.056591
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014679
      }
    ]
  }
}