{
  "ticker": {
    "uuid": "15e2ed1c-afa8-4fce-9bfe-be85b19bb043",
    "symbol": "SMCRT",
    "name": "SmartCraft Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.799999,
    "boundary_margin": -0.437984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458312,
    "volatility_stability": 0.5214,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.364035,
      "interruption": 0.323383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 20.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 21.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026415
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2023-12-22",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2023-12-29",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-01-05",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-01-12",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-01-19",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2024-02-16",
        "close": 24.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2024-02-23",
        "close": 24.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22165
      },
      {
        "date": "2024-03-15",
        "close": 26.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2024-03-29",
        "close": 26.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-04-05",
        "close": 26.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-04-12",
        "close": 26.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2024-04-19",
        "close": 24.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-04-26",
        "close": 24.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2024-05-03",
        "close": 24.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2024-05-10",
        "close": 24.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2024-05-17",
        "close": 24.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2024-05-24",
        "close": 27.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2024-06-21",
        "close": 29.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2024-06-28",
        "close": 29.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2024-07-05",
        "close": 30.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.456731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2024-07-12",
        "close": 30.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2024-08-09",
        "close": 29.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.399039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223559
      },
      {
        "date": "2024-08-16",
        "close": 28.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2024-08-30",
        "close": 28.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      },
      {
        "date": "2024-09-06",
        "close": 30.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236347
      },
      {
        "date": "2024-09-27",
        "close": 30.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2024-10-04",
        "close": 30.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "direction_boundary": 21.200001,
        "core_momentum": 0.457547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250429
      },
      {
        "date": "2024-10-18",
        "close": 30.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227819
      },
      {
        "date": "2024-10-25",
        "close": 28.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259343
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266813
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2024-11-15",
        "close": 29.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2024-11-22",
        "close": 28.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235896
      },
      {
        "date": "2024-11-29",
        "close": 28.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235896
      },
      {
        "date": "2024-12-06",
        "close": 28.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230637
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "direction_boundary": 22.700001,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "direction_boundary": 22.700001,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2466
      },
      {
        "date": "2025-01-10",
        "close": 27.6,
        "direction_boundary": 22.700001,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260731
      },
      {
        "date": "2025-01-17",
        "close": 27.9,
        "direction_boundary": 22.700001,
        "core_momentum": 0.229075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261521
      },
      {
        "date": "2025-01-24",
        "close": 29.799999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275908
      },
      {
        "date": "2025-01-31",
        "close": 26.5,
        "direction_boundary": 25.799999,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320146
      },
      {
        "date": "2025-02-07",
        "close": 26.5,
        "direction_boundary": 25.799999,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318038
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "direction_boundary": 24.799999,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318419
      },
      {
        "date": "2025-02-21",
        "close": 24.799999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324976
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348571
      },
      {
        "date": "2025-03-07",
        "close": 27.200001,
        "direction_boundary": 25.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334306
      },
      {
        "date": "2025-03-14",
        "close": 27.200001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328946
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33359
      },
      {
        "date": "2025-03-28",
        "close": 26.5,
        "direction_boundary": 26.4,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321022
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2025-04-11",
        "close": 25.700001,
        "direction_boundary": 26.4,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32732
      },
      {
        "date": "2025-04-25",
        "close": 26.700001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308834
      },
      {
        "date": "2025-05-02",
        "close": 25.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306614
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335099
      },
      {
        "date": "2025-05-16",
        "close": 23.299999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2025-05-23",
        "close": 23.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "direction_boundary": 28.5,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "direction_boundary": 28.5,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330081
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343974
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 29.299999,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344284
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 30.299999,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345438
      },
      {
        "date": "2025-07-11",
        "close": 28.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332676
      },
      {
        "date": "2025-07-18",
        "close": 29.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338148
      },
      {
        "date": "2025-07-25",
        "close": 29.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325407
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320938
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2025-08-15",
        "close": 25.799999,
        "direction_boundary": 28.9,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321849
      },
      {
        "date": "2025-08-22",
        "close": 25.799999,
        "direction_boundary": 28.9,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313458
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "direction_boundary": 28.9,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321739
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365337
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 29.5,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366666
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369998
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369213
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368102
      },
      {
        "date": "2025-10-10",
        "close": 25.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379138
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2025-10-24",
        "close": 25.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2025-10-31",
        "close": 26.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369383
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416147
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432404
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2025-11-28",
        "close": 23.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46452
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458075
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478233
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469347
      },
      {
        "date": "2025-12-26",
        "close": 26.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469179
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471267
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 27.6,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480125
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 29.799999,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482435
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520531
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567748
      },
      {
        "date": "2026-02-20",
        "close": 17.85,
        "direction_boundary": 24.799999,
        "core_momentum": -0.280242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582786
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562695
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556526
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "direction_boundary": 27.200001,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555207
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550189
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "direction_boundary": 26.5,
        "core_momentum": -0.394717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56676
      },
      {
        "date": "2026-04-03",
        "close": 17.34,
        "direction_boundary": 26.0,
        "core_momentum": -0.333077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582394
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "direction_boundary": 25.700001,
        "core_momentum": -0.371206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583378
      },
      {
        "date": "2026-04-17",
        "close": 14.88,
        "direction_boundary": 26.700001,
        "core_momentum": -0.442697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589648
      },
      {
        "date": "2026-04-24",
        "close": 16.360001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.387266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610553
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "direction_boundary": 25.299999,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612577
      },
      {
        "date": "2026-05-08",
        "close": 17.18,
        "direction_boundary": 22.799999,
        "core_momentum": -0.246491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559578
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555147
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 23.5,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537946
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 24.799999,
        "core_momentum": -0.359677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537879
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 25.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511799
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 27.200001,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511206
      },
      {
        "date": "2026-06-26",
        "close": 15.28,
        "direction_boundary": 27.4,
        "core_momentum": -0.442336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515825
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 28.0,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520566
      },
      {
        "date": "2026-07-10",
        "close": 15.74,
        "direction_boundary": 28.1,
        "core_momentum": -0.439858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508147
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 29.4,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505034
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 29.5,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505542
      },
      {
        "date": "2026-07-31",
        "close": 15.74,
        "direction_boundary": 26.4,
        "core_momentum": -0.403788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50533
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 25.799999,
        "core_momentum": -0.437984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.200001,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.700001,
        "volume": 2027
      },
      {
        "date": "2023-12-29",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 1767
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.799999,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "volume": 3514
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 26.299999,
        "volume": 1732
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.4,
        "volume": 242
      },
      {
        "date": "2024-04-05",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.700001,
        "volume": 222
      },
      {
        "date": "2024-04-26",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.5,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "volume": 8285
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29.299999,
        "volume": 115
      },
      {
        "date": "2024-06-28",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.299999,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 30.9,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.1,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 28.9,
        "volume": 3800
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "volume": 8102
      },
      {
        "date": "2024-08-30",
        "close": 28.9,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 30.9,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 3063
      },
      {
        "date": "2024-09-27",
        "close": 30.9,
        "volume": 5285
      },
      {
        "date": "2024-10-04",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.5,
        "volume": 5919
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 684
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "volume": 5969
      },
      {
        "date": "2024-11-15",
        "close": 29.9,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 28.5,
        "volume": 790
      },
      {
        "date": "2024-11-29",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.6,
        "volume": 28
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 31750
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "volume": 1022
      },
      {
        "date": "2025-01-10",
        "close": 27.6,
        "volume": 2476
      },
      {
        "date": "2025-01-17",
        "close": 27.9,
        "volume": 1680
      },
      {
        "date": "2025-01-24",
        "close": 29.799999,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 26.5,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 26.5,
        "volume": 908
      },
      {
        "date": "2025-02-14",
        "close": 26.1,
        "volume": 55002
      },
      {
        "date": "2025-02-21",
        "close": 24.799999,
        "volume": 31890
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 33641
      },
      {
        "date": "2025-03-07",
        "close": 27.200001,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "volume": 17280
      },
      {
        "date": "2025-03-28",
        "close": 26.5,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 31447
      },
      {
        "date": "2025-04-11",
        "close": 25.700001,
        "volume": 5731
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "volume": 14958
      },
      {
        "date": "2025-04-25",
        "close": 26.700001,
        "volume": 1516
      },
      {
        "date": "2025-05-02",
        "close": 25.299999,
        "volume": 54331
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "volume": 23511
      },
      {
        "date": "2025-05-16",
        "close": 23.299999,
        "volume": 10372
      },
      {
        "date": "2025-05-23",
        "close": 23.5,
        "volume": 4835
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "volume": 10792
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "volume": 2591
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "volume": 10523
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "volume": 2312
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 2483
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 28.1,
        "volume": 2615
      },
      {
        "date": "2025-07-18",
        "close": 29.4,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 29.5,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 26.4,
        "volume": 10064
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 80
      },
      {
        "date": "2025-08-15",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.5,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "volume": 115
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 3302
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "volume": 2420
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "volume": 1832
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "volume": 145
      },
      {
        "date": "2025-10-10",
        "close": 25.4,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.1,
        "volume": 3446
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "volume": 545
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 715
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "volume": 15122
      },
      {
        "date": "2025-11-28",
        "close": 23.700001,
        "volume": 20865
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "volume": 14674
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 419
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 219
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "volume": 21986
      },
      {
        "date": "2026-02-06",
        "close": 19.65,
        "volume": 1787
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 18081
      },
      {
        "date": "2026-02-20",
        "close": 17.85,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "volume": 1554
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "volume": 2700
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "volume": 167
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "volume": 1223126
      },
      {
        "date": "2026-04-03",
        "close": 17.34,
        "volume": 179091
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "volume": 139247
      },
      {
        "date": "2026-04-17",
        "close": 14.88,
        "volume": 4133567
      },
      {
        "date": "2026-04-24",
        "close": 16.360001,
        "volume": 1195762
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "volume": 183646
      },
      {
        "date": "2026-05-08",
        "close": 17.18,
        "volume": 1404884
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 763475
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 108405
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 2353132
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 11341
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 69254
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 242828
      },
      {
        "date": "2026-06-26",
        "close": 15.28,
        "volume": 2716
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 4773
      },
      {
        "date": "2026-07-10",
        "close": 15.74,
        "volume": 385012
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 174756
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 56003
      },
      {
        "date": "2026-07-31",
        "close": 15.74,
        "volume": 99060
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 267142
      }
    ],
    "sharemaestro_context": {
      "trend": 17.202333,
      "fair_value": 24.291474,
      "market_activity": -62.471195,
      "market_dynamics": 0.206737,
      "relative_strength": -38.381826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01995,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046699,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.046699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.158813,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.158813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.307692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.307692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.231132
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011538
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.052435
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364035
      }
    ]
  }
}