{
  "ticker": {
    "uuid": "15e45036-0110-4c82-bdb0-032d12a2a9f4",
    "symbol": "TRU",
    "name": "Thai Rung Union Car Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.970096,
    "boundary_margin": 0.27942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087483,
    "volatility_stability": 0.1968,
    "risk_context": 1.1431,
    "current_regime": {
      "move": 0.354251,
      "interruption": -0.077381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.838231,
        "direction_boundary": 4.397608,
        "core_momentum": -0.354597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2023-08-25",
        "close": 3.160758,
        "direction_boundary": 4.363253,
        "core_momentum": -0.275596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413695
      },
      {
        "date": "2023-09-01",
        "close": 3.209136,
        "direction_boundary": 4.397608,
        "core_momentum": -0.270254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412299
      },
      {
        "date": "2023-09-08",
        "close": 3.176884,
        "direction_boundary": 4.706815,
        "core_momentum": -0.325046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39843
      },
      {
        "date": "2023-09-15",
        "close": 3.064,
        "direction_boundary": 5.016023,
        "core_momentum": -0.389158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393453
      },
      {
        "date": "2023-09-22",
        "close": 3.015621,
        "direction_boundary": 5.22216,
        "core_momentum": -0.422534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392363
      },
      {
        "date": "2023-09-29",
        "close": 2.951116,
        "direction_boundary": 4.603747,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391294
      },
      {
        "date": "2023-10-06",
        "close": 2.88661,
        "direction_boundary": 4.56939,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2023-10-13",
        "close": 2.902737,
        "direction_boundary": 4.466321,
        "core_momentum": -0.350083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2023-10-20",
        "close": 2.870484,
        "direction_boundary": 4.706815,
        "core_momentum": -0.390143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37414
      },
      {
        "date": "2023-10-27",
        "close": 2.7576,
        "direction_boundary": 4.775528,
        "core_momentum": -0.422556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376303
      },
      {
        "date": "2023-11-03",
        "close": 2.838231,
        "direction_boundary": 4.878597,
        "core_momentum": -0.418228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379513
      },
      {
        "date": "2023-11-10",
        "close": 2.805979,
        "direction_boundary": 4.535034,
        "core_momentum": -0.381266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2023-11-17",
        "close": 2.709221,
        "direction_boundary": 4.535034,
        "core_momentum": -0.402602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358996
      },
      {
        "date": "2023-11-24",
        "close": 2.725347,
        "direction_boundary": 4.638103,
        "core_momentum": -0.412401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357167
      },
      {
        "date": "2023-12-01",
        "close": 2.725347,
        "direction_boundary": 4.363253,
        "core_momentum": -0.375386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357807
      },
      {
        "date": "2023-12-08",
        "close": 2.660842,
        "direction_boundary": 4.225827,
        "core_momentum": -0.370338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2023-12-15",
        "close": 2.725347,
        "direction_boundary": 3.950976,
        "core_momentum": -0.310209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361727
      },
      {
        "date": "2023-12-22",
        "close": 2.676968,
        "direction_boundary": 3.985333,
        "core_momentum": -0.328295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361402
      },
      {
        "date": "2023-12-29",
        "close": 2.725347,
        "direction_boundary": 4.431965,
        "core_momentum": -0.38507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361939
      },
      {
        "date": "2024-01-05",
        "close": 2.838231,
        "direction_boundary": 4.397608,
        "core_momentum": -0.354597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368933
      },
      {
        "date": "2024-01-12",
        "close": 2.918863,
        "direction_boundary": 4.67246,
        "core_momentum": -0.375305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371574
      },
      {
        "date": "2024-01-19",
        "close": 2.918863,
        "direction_boundary": 4.500677,
        "core_momentum": -0.351461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371574
      },
      {
        "date": "2024-01-26",
        "close": 2.902737,
        "direction_boundary": 4.535034,
        "core_momentum": -0.35993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371435
      },
      {
        "date": "2024-02-02",
        "close": 2.951116,
        "direction_boundary": 4.225827,
        "core_momentum": -0.301648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372811
      },
      {
        "date": "2024-02-09",
        "close": 2.951116,
        "direction_boundary": 4.328896,
        "core_momentum": -0.318275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372811
      },
      {
        "date": "2024-02-16",
        "close": 2.951116,
        "direction_boundary": 4.088402,
        "core_momentum": -0.278174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213987
      },
      {
        "date": "2024-02-23",
        "close": 2.902737,
        "direction_boundary": 4.122758,
        "core_momentum": -0.295924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2024-03-01",
        "close": 2.644715,
        "direction_boundary": 4.225827,
        "core_momentum": -0.374154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2024-03-08",
        "close": 2.693094,
        "direction_boundary": 4.500677,
        "core_momentum": -0.401625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196237
      },
      {
        "date": "2024-03-15",
        "close": 2.725347,
        "direction_boundary": 4.225827,
        "core_momentum": -0.355074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192921
      },
      {
        "date": "2024-03-22",
        "close": 2.7576,
        "direction_boundary": 4.260183,
        "core_momentum": -0.352704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193465
      },
      {
        "date": "2024-03-29",
        "close": 2.7576,
        "direction_boundary": 4.29454,
        "core_momentum": -0.357882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191717
      },
      {
        "date": "2024-04-05",
        "close": 2.709221,
        "direction_boundary": 4.191471,
        "core_momentum": -0.353635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2024-04-12",
        "close": 2.773726,
        "direction_boundary": 4.191471,
        "core_momentum": -0.338245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2024-04-19",
        "close": 2.741473,
        "direction_boundary": 3.813551,
        "core_momentum": -0.281123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194075
      },
      {
        "date": "2024-04-26",
        "close": 2.773726,
        "direction_boundary": 3.779195,
        "core_momentum": -0.266054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186761
      },
      {
        "date": "2024-05-03",
        "close": 2.805979,
        "direction_boundary": 3.813551,
        "core_momentum": -0.264208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2024-05-10",
        "close": 2.840198,
        "direction_boundary": 4.11221,
        "core_momentum": -0.309326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183057
      },
      {
        "date": "2024-05-17",
        "close": 2.805979,
        "direction_boundary": 3.999326,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176798
      },
      {
        "date": "2024-05-24",
        "close": 2.788869,
        "direction_boundary": 4.071895,
        "core_momentum": -0.315093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176962
      },
      {
        "date": "2024-05-31",
        "close": 2.73754,
        "direction_boundary": 4.015452,
        "core_momentum": -0.318249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179012
      },
      {
        "date": "2024-06-07",
        "close": 2.73754,
        "direction_boundary": 3.9832,
        "core_momentum": -0.312728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175605
      },
      {
        "date": "2024-06-14",
        "close": 2.549335,
        "direction_boundary": 3.886442,
        "core_momentum": -0.344044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198885
      },
      {
        "date": "2024-06-21",
        "close": 2.498006,
        "direction_boundary": 3.789684,
        "core_momentum": -0.340841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2024-06-28",
        "close": 2.361128,
        "direction_boundary": 3.644547,
        "core_momentum": -0.352148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210264
      },
      {
        "date": "2024-07-05",
        "close": 2.361128,
        "direction_boundary": 3.62842,
        "core_momentum": -0.349268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2024-07-12",
        "close": 2.326909,
        "direction_boundary": 3.531663,
        "core_momentum": -0.341129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2024-07-19",
        "close": 2.258471,
        "direction_boundary": 3.531663,
        "core_momentum": -0.360508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2024-07-26",
        "close": 2.3098,
        "direction_boundary": 3.531663,
        "core_momentum": -0.345974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2024-08-02",
        "close": 2.344019,
        "direction_boundary": 3.531663,
        "core_momentum": -0.336285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199732
      },
      {
        "date": "2024-08-09",
        "close": 2.29269,
        "direction_boundary": 3.531663,
        "core_momentum": -0.350819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2024-08-16",
        "close": 2.446676,
        "direction_boundary": 2.838231,
        "core_momentum": -0.137957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2024-08-23",
        "close": 2.566444,
        "direction_boundary": 3.160758,
        "core_momentum": -0.188029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2024-08-30",
        "close": 2.617773,
        "direction_boundary": 3.209136,
        "core_momentum": -0.184275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2024-09-06",
        "close": 2.720431,
        "direction_boundary": 3.176884,
        "core_momentum": -0.143679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207782
      },
      {
        "date": "2024-09-13",
        "close": 2.686211,
        "direction_boundary": 3.064,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207851
      },
      {
        "date": "2024-09-20",
        "close": 2.686211,
        "direction_boundary": 3.015621,
        "core_momentum": -0.109235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207095
      },
      {
        "date": "2024-09-27",
        "close": 2.669102,
        "direction_boundary": 2.951116,
        "core_momentum": -0.095562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207223
      },
      {
        "date": "2024-10-04",
        "close": 2.75465,
        "direction_boundary": 2.88661,
        "core_momentum": -0.045715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210632
      },
      {
        "date": "2024-10-11",
        "close": 2.891527,
        "direction_boundary": 2.902737,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218747
      },
      {
        "date": "2024-10-18",
        "close": 2.840198,
        "direction_boundary": 2.870484,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21967
      },
      {
        "date": "2024-10-25",
        "close": 2.788869,
        "direction_boundary": 2.7576,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220773
      },
      {
        "date": "2024-11-01",
        "close": 2.73754,
        "direction_boundary": 2.838231,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221628
      },
      {
        "date": "2024-11-08",
        "close": 2.720431,
        "direction_boundary": 2.805979,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220925
      },
      {
        "date": "2024-11-15",
        "close": 2.73754,
        "direction_boundary": 2.709221,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220654
      },
      {
        "date": "2024-11-22",
        "close": 2.73754,
        "direction_boundary": 2.725347,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220531
      },
      {
        "date": "2024-11-29",
        "close": 2.720431,
        "direction_boundary": 2.725347,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219193
      },
      {
        "date": "2024-12-06",
        "close": 2.77176,
        "direction_boundary": 2.660842,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2024-12-13",
        "close": 2.788869,
        "direction_boundary": 2.725347,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2024-12-20",
        "close": 2.874417,
        "direction_boundary": 2.676968,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2024-12-27",
        "close": 2.908637,
        "direction_boundary": 2.725347,
        "core_momentum": 0.067254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2025-01-03",
        "close": 2.908637,
        "direction_boundary": 2.838231,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2025-01-10",
        "close": 2.908637,
        "direction_boundary": 2.918863,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17131
      },
      {
        "date": "2025-01-17",
        "close": 2.840198,
        "direction_boundary": 2.918863,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168786
      },
      {
        "date": "2025-01-24",
        "close": 2.840198,
        "direction_boundary": 2.902737,
        "core_momentum": -0.021545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168024
      },
      {
        "date": "2025-01-31",
        "close": 2.874417,
        "direction_boundary": 2.951116,
        "core_momentum": -0.02599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167847
      },
      {
        "date": "2025-02-07",
        "close": 2.805979,
        "direction_boundary": 2.951116,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168566
      },
      {
        "date": "2025-02-14",
        "close": 2.720431,
        "direction_boundary": 2.951116,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155419
      },
      {
        "date": "2025-02-21",
        "close": 2.634882,
        "direction_boundary": 2.902737,
        "core_momentum": -0.092277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149803
      },
      {
        "date": "2025-02-28",
        "close": 2.805979,
        "direction_boundary": 2.644715,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2025-03-07",
        "close": 2.805979,
        "direction_boundary": 2.693094,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-03-14",
        "close": 2.77176,
        "direction_boundary": 2.725347,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2025-03-21",
        "close": 2.77176,
        "direction_boundary": 2.7576,
        "core_momentum": 0.005135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2025-03-28",
        "close": 2.788869,
        "direction_boundary": 2.7576,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162768
      },
      {
        "date": "2025-04-04",
        "close": 2.77176,
        "direction_boundary": 2.709221,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157238
      },
      {
        "date": "2025-04-11",
        "close": 2.77176,
        "direction_boundary": 2.773726,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141017
      },
      {
        "date": "2025-04-18",
        "close": 2.805979,
        "direction_boundary": 2.741473,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140256
      },
      {
        "date": "2025-04-25",
        "close": 2.805979,
        "direction_boundary": 2.773726,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137894
      },
      {
        "date": "2025-05-02",
        "close": 2.823088,
        "direction_boundary": 2.805979,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135383
      },
      {
        "date": "2025-05-09",
        "close": 2.876106,
        "direction_boundary": 2.840198,
        "core_momentum": 0.012643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2025-05-16",
        "close": 2.83851,
        "direction_boundary": 2.805979,
        "core_momentum": 0.011593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2025-05-23",
        "close": 2.913702,
        "direction_boundary": 2.788869,
        "core_momentum": 0.044761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2025-05-30",
        "close": 3.064087,
        "direction_boundary": 2.73754,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2025-06-06",
        "close": 3.120481,
        "direction_boundary": 2.73754,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2025-06-13",
        "close": 3.139279,
        "direction_boundary": 2.549335,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2025-06-20",
        "close": 3.158077,
        "direction_boundary": 2.498006,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-06-27",
        "close": 3.064087,
        "direction_boundary": 2.361128,
        "core_momentum": 0.297722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2025-07-04",
        "close": 3.082885,
        "direction_boundary": 2.361128,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2025-07-11",
        "close": 3.082885,
        "direction_boundary": 2.326909,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2025-07-18",
        "close": 3.007692,
        "direction_boundary": 2.258471,
        "core_momentum": 0.331738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2025-07-25",
        "close": 2.988894,
        "direction_boundary": 2.3098,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2025-08-01",
        "close": 2.913702,
        "direction_boundary": 2.344019,
        "core_momentum": 0.243037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2025-08-08",
        "close": 2.970096,
        "direction_boundary": 2.29269,
        "core_momentum": 0.295463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2025-08-15",
        "close": 3.064087,
        "direction_boundary": 2.446676,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2025-08-22",
        "close": 3.759615,
        "direction_boundary": 2.566444,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2025-08-29",
        "close": 3.778414,
        "direction_boundary": 2.617773,
        "core_momentum": 0.44337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305311
      },
      {
        "date": "2025-09-05",
        "close": 3.797212,
        "direction_boundary": 2.720431,
        "core_momentum": 0.395813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2025-09-12",
        "close": 3.778414,
        "direction_boundary": 2.686211,
        "core_momentum": 0.406596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2025-09-19",
        "close": 3.740817,
        "direction_boundary": 2.686211,
        "core_momentum": 0.3926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2025-09-26",
        "close": 3.759615,
        "direction_boundary": 2.669102,
        "core_momentum": 0.408569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-10-03",
        "close": 3.759615,
        "direction_boundary": 2.75465,
        "core_momentum": 0.364825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304588
      },
      {
        "date": "2025-10-10",
        "close": 3.740817,
        "direction_boundary": 2.891527,
        "core_momentum": 0.293717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305053
      },
      {
        "date": "2025-10-17",
        "close": 3.778414,
        "direction_boundary": 2.840198,
        "core_momentum": 0.330335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2025-10-24",
        "close": 3.740817,
        "direction_boundary": 2.788869,
        "core_momentum": 0.341338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2025-10-31",
        "close": 3.703221,
        "direction_boundary": 2.73754,
        "core_momentum": 0.352755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2025-11-07",
        "close": 3.703221,
        "direction_boundary": 2.720431,
        "core_momentum": 0.361263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-11-14",
        "close": 3.646827,
        "direction_boundary": 2.73754,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2025-11-21",
        "close": 3.609231,
        "direction_boundary": 2.73754,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308149
      },
      {
        "date": "2025-11-28",
        "close": 3.590433,
        "direction_boundary": 2.720431,
        "core_momentum": 0.319803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302551
      },
      {
        "date": "2025-12-05",
        "close": 3.534039,
        "direction_boundary": 2.77176,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303504
      },
      {
        "date": "2025-12-12",
        "close": 3.571635,
        "direction_boundary": 2.788869,
        "core_momentum": 0.280675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303607
      },
      {
        "date": "2025-12-19",
        "close": 3.590433,
        "direction_boundary": 2.874417,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303604
      },
      {
        "date": "2025-12-26",
        "close": 3.646827,
        "direction_boundary": 2.908637,
        "core_momentum": 0.253792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299617
      },
      {
        "date": "2026-01-02",
        "close": 3.665625,
        "direction_boundary": 2.908637,
        "core_momentum": 0.260255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299624
      },
      {
        "date": "2026-01-09",
        "close": 3.665625,
        "direction_boundary": 2.908637,
        "core_momentum": 0.260255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299624
      },
      {
        "date": "2026-01-16",
        "close": 3.684423,
        "direction_boundary": 2.840198,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296218
      },
      {
        "date": "2026-01-23",
        "close": 3.646827,
        "direction_boundary": 2.840198,
        "core_momentum": 0.284004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296648
      },
      {
        "date": "2026-01-30",
        "close": 3.703221,
        "direction_boundary": 2.874417,
        "core_momentum": 0.288338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292907
      },
      {
        "date": "2026-02-06",
        "close": 3.703221,
        "direction_boundary": 2.805979,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292812
      },
      {
        "date": "2026-02-13",
        "close": 3.684423,
        "direction_boundary": 2.720431,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2026-02-20",
        "close": 3.665625,
        "direction_boundary": 2.634882,
        "core_momentum": 0.391191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062455
      },
      {
        "date": "2026-02-27",
        "close": 3.665625,
        "direction_boundary": 2.805979,
        "core_momentum": 0.306362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061883
      },
      {
        "date": "2026-03-06",
        "close": 3.590433,
        "direction_boundary": 2.805979,
        "core_momentum": 0.279565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06685
      },
      {
        "date": "2026-03-13",
        "close": 3.665625,
        "direction_boundary": 2.77176,
        "core_momentum": 0.32249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073819
      },
      {
        "date": "2026-03-20",
        "close": 3.703221,
        "direction_boundary": 2.77176,
        "core_momentum": 0.336054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074299
      },
      {
        "date": "2026-03-27",
        "close": 3.703221,
        "direction_boundary": 2.788869,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073894
      },
      {
        "date": "2026-04-03",
        "close": 3.684423,
        "direction_boundary": 2.77176,
        "core_momentum": 0.329272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074151
      },
      {
        "date": "2026-04-10",
        "close": 3.722019,
        "direction_boundary": 2.77176,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07539
      },
      {
        "date": "2026-04-17",
        "close": 3.740817,
        "direction_boundary": 2.805979,
        "core_momentum": 0.333159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074355
      },
      {
        "date": "2026-04-24",
        "close": 3.703221,
        "direction_boundary": 2.805979,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074381
      },
      {
        "date": "2026-05-01",
        "close": 3.740817,
        "direction_boundary": 2.823088,
        "core_momentum": 0.32508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074381
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 2.876106,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 2.83851,
        "core_momentum": 0.359868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 2.913702,
        "core_momentum": 0.311047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 3.064087,
        "core_momentum": 0.246701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 3.120481,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 3.139279,
        "core_momentum": 0.210469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091082
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 3.158077,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091043
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 3.064087,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089805
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 3.082885,
        "core_momentum": 0.239099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 3.082885,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090703
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 3.007692,
        "core_momentum": 0.263427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090559
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 2.988894,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 2.913702,
        "core_momentum": 0.297319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 2.970096,
        "core_momentum": 0.27942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.838231,
        "volume": 2658700
      },
      {
        "date": "2023-08-25",
        "close": 3.160758,
        "volume": 969400
      },
      {
        "date": "2023-09-01",
        "close": 3.209136,
        "volume": 791500
      },
      {
        "date": "2023-09-08",
        "close": 3.176884,
        "volume": 271700
      },
      {
        "date": "2023-09-15",
        "close": 3.064,
        "volume": 524000
      },
      {
        "date": "2023-09-22",
        "close": 3.015621,
        "volume": 217500
      },
      {
        "date": "2023-09-29",
        "close": 2.951116,
        "volume": 267600
      },
      {
        "date": "2023-10-06",
        "close": 2.88661,
        "volume": 413300
      },
      {
        "date": "2023-10-13",
        "close": 2.902737,
        "volume": 231200
      },
      {
        "date": "2023-10-20",
        "close": 2.870484,
        "volume": 468700
      },
      {
        "date": "2023-10-27",
        "close": 2.7576,
        "volume": 492900
      },
      {
        "date": "2023-11-03",
        "close": 2.838231,
        "volume": 292900
      },
      {
        "date": "2023-11-10",
        "close": 2.805979,
        "volume": 235900
      },
      {
        "date": "2023-11-17",
        "close": 2.709221,
        "volume": 489600
      },
      {
        "date": "2023-11-24",
        "close": 2.725347,
        "volume": 972300
      },
      {
        "date": "2023-12-01",
        "close": 2.725347,
        "volume": 343000
      },
      {
        "date": "2023-12-08",
        "close": 2.660842,
        "volume": 884300
      },
      {
        "date": "2023-12-15",
        "close": 2.725347,
        "volume": 554100
      },
      {
        "date": "2023-12-22",
        "close": 2.676968,
        "volume": 700100
      },
      {
        "date": "2023-12-29",
        "close": 2.725347,
        "volume": 235500
      },
      {
        "date": "2024-01-05",
        "close": 2.838231,
        "volume": 735100
      },
      {
        "date": "2024-01-12",
        "close": 2.918863,
        "volume": 1477100
      },
      {
        "date": "2024-01-19",
        "close": 2.918863,
        "volume": 639400
      },
      {
        "date": "2024-01-26",
        "close": 2.902737,
        "volume": 383900
      },
      {
        "date": "2024-02-02",
        "close": 2.951116,
        "volume": 669200
      },
      {
        "date": "2024-02-09",
        "close": 2.951116,
        "volume": 137400
      },
      {
        "date": "2024-02-16",
        "close": 2.951116,
        "volume": 317000
      },
      {
        "date": "2024-02-23",
        "close": 2.902737,
        "volume": 203500
      },
      {
        "date": "2024-03-01",
        "close": 2.644715,
        "volume": 1067400
      },
      {
        "date": "2024-03-08",
        "close": 2.693094,
        "volume": 486900
      },
      {
        "date": "2024-03-15",
        "close": 2.725347,
        "volume": 152200
      },
      {
        "date": "2024-03-22",
        "close": 2.7576,
        "volume": 2733500
      },
      {
        "date": "2024-03-29",
        "close": 2.7576,
        "volume": 101500
      },
      {
        "date": "2024-04-05",
        "close": 2.709221,
        "volume": 208900
      },
      {
        "date": "2024-04-12",
        "close": 2.773726,
        "volume": 219600
      },
      {
        "date": "2024-04-19",
        "close": 2.741473,
        "volume": 48400
      },
      {
        "date": "2024-04-26",
        "close": 2.773726,
        "volume": 112300
      },
      {
        "date": "2024-05-03",
        "close": 2.805979,
        "volume": 473800
      },
      {
        "date": "2024-05-10",
        "close": 2.840198,
        "volume": 413300
      },
      {
        "date": "2024-05-17",
        "close": 2.805979,
        "volume": 198600
      },
      {
        "date": "2024-05-24",
        "close": 2.788869,
        "volume": 177700
      },
      {
        "date": "2024-05-31",
        "close": 2.73754,
        "volume": 343800
      },
      {
        "date": "2024-06-07",
        "close": 2.73754,
        "volume": 1206800
      },
      {
        "date": "2024-06-14",
        "close": 2.549335,
        "volume": 723400
      },
      {
        "date": "2024-06-21",
        "close": 2.498006,
        "volume": 337900
      },
      {
        "date": "2024-06-28",
        "close": 2.361128,
        "volume": 652600
      },
      {
        "date": "2024-07-05",
        "close": 2.361128,
        "volume": 347500
      },
      {
        "date": "2024-07-12",
        "close": 2.326909,
        "volume": 447400
      },
      {
        "date": "2024-07-19",
        "close": 2.258471,
        "volume": 1298500
      },
      {
        "date": "2024-07-26",
        "close": 2.3098,
        "volume": 558000
      },
      {
        "date": "2024-08-02",
        "close": 2.344019,
        "volume": 83900
      },
      {
        "date": "2024-08-09",
        "close": 2.29269,
        "volume": 60700
      },
      {
        "date": "2024-08-16",
        "close": 2.446676,
        "volume": 574100
      },
      {
        "date": "2024-08-23",
        "close": 2.566444,
        "volume": 1234100
      },
      {
        "date": "2024-08-30",
        "close": 2.617773,
        "volume": 1191800
      },
      {
        "date": "2024-09-06",
        "close": 2.720431,
        "volume": 222900
      },
      {
        "date": "2024-09-13",
        "close": 2.686211,
        "volume": 240000
      },
      {
        "date": "2024-09-20",
        "close": 2.686211,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.669102,
        "volume": 655800
      },
      {
        "date": "2024-10-04",
        "close": 2.75465,
        "volume": 606400
      },
      {
        "date": "2024-10-11",
        "close": 2.891527,
        "volume": 838500
      },
      {
        "date": "2024-10-18",
        "close": 2.840198,
        "volume": 154700
      },
      {
        "date": "2024-10-25",
        "close": 2.788869,
        "volume": 15100
      },
      {
        "date": "2024-11-01",
        "close": 2.73754,
        "volume": 43500
      },
      {
        "date": "2024-11-08",
        "close": 2.720431,
        "volume": 90700
      },
      {
        "date": "2024-11-15",
        "close": 2.73754,
        "volume": 232600
      },
      {
        "date": "2024-11-22",
        "close": 2.73754,
        "volume": 442700
      },
      {
        "date": "2024-11-29",
        "close": 2.720431,
        "volume": 96000
      },
      {
        "date": "2024-12-06",
        "close": 2.77176,
        "volume": 910700
      },
      {
        "date": "2024-12-13",
        "close": 2.788869,
        "volume": 408800
      },
      {
        "date": "2024-12-20",
        "close": 2.874417,
        "volume": 1375700
      },
      {
        "date": "2024-12-27",
        "close": 2.908637,
        "volume": 791900
      },
      {
        "date": "2025-01-03",
        "close": 2.908637,
        "volume": 17200
      },
      {
        "date": "2025-01-10",
        "close": 2.908637,
        "volume": 83500
      },
      {
        "date": "2025-01-17",
        "close": 2.840198,
        "volume": 47600
      },
      {
        "date": "2025-01-24",
        "close": 2.840198,
        "volume": 192200
      },
      {
        "date": "2025-01-31",
        "close": 2.874417,
        "volume": 96400
      },
      {
        "date": "2025-02-07",
        "close": 2.805979,
        "volume": 102100
      },
      {
        "date": "2025-02-14",
        "close": 2.720431,
        "volume": 129600
      },
      {
        "date": "2025-02-21",
        "close": 2.634882,
        "volume": 202800
      },
      {
        "date": "2025-02-28",
        "close": 2.805979,
        "volume": 249400
      },
      {
        "date": "2025-03-07",
        "close": 2.805979,
        "volume": 545500
      },
      {
        "date": "2025-03-14",
        "close": 2.77176,
        "volume": 252900
      },
      {
        "date": "2025-03-21",
        "close": 2.77176,
        "volume": 298700
      },
      {
        "date": "2025-03-28",
        "close": 2.788869,
        "volume": 1200800
      },
      {
        "date": "2025-04-04",
        "close": 2.77176,
        "volume": 356300
      },
      {
        "date": "2025-04-11",
        "close": 2.77176,
        "volume": 358000
      },
      {
        "date": "2025-04-18",
        "close": 2.805979,
        "volume": 59600
      },
      {
        "date": "2025-04-25",
        "close": 2.805979,
        "volume": 673400
      },
      {
        "date": "2025-05-02",
        "close": 2.823088,
        "volume": 1268000
      },
      {
        "date": "2025-05-09",
        "close": 2.876106,
        "volume": 1072200
      },
      {
        "date": "2025-05-16",
        "close": 2.83851,
        "volume": 285500
      },
      {
        "date": "2025-05-23",
        "close": 2.913702,
        "volume": 853700
      },
      {
        "date": "2025-05-30",
        "close": 3.064087,
        "volume": 1574900
      },
      {
        "date": "2025-06-06",
        "close": 3.120481,
        "volume": 749600
      },
      {
        "date": "2025-06-13",
        "close": 3.139279,
        "volume": 488100
      },
      {
        "date": "2025-06-20",
        "close": 3.158077,
        "volume": 505800
      },
      {
        "date": "2025-06-27",
        "close": 3.064087,
        "volume": 96600
      },
      {
        "date": "2025-07-04",
        "close": 3.082885,
        "volume": 197200
      },
      {
        "date": "2025-07-11",
        "close": 3.082885,
        "volume": 51800
      },
      {
        "date": "2025-07-18",
        "close": 3.007692,
        "volume": 124400
      },
      {
        "date": "2025-07-25",
        "close": 2.988894,
        "volume": 543700
      },
      {
        "date": "2025-08-01",
        "close": 2.913702,
        "volume": 350500
      },
      {
        "date": "2025-08-08",
        "close": 2.970096,
        "volume": 74400
      },
      {
        "date": "2025-08-15",
        "close": 3.064087,
        "volume": 395900
      },
      {
        "date": "2025-08-22",
        "close": 3.759615,
        "volume": 2944700
      },
      {
        "date": "2025-08-29",
        "close": 3.778414,
        "volume": 1788200
      },
      {
        "date": "2025-09-05",
        "close": 3.797212,
        "volume": 1618800
      },
      {
        "date": "2025-09-12",
        "close": 3.778414,
        "volume": 1455200
      },
      {
        "date": "2025-09-19",
        "close": 3.740817,
        "volume": 1051300
      },
      {
        "date": "2025-09-26",
        "close": 3.759615,
        "volume": 12796700
      },
      {
        "date": "2025-10-03",
        "close": 3.759615,
        "volume": 1242000
      },
      {
        "date": "2025-10-10",
        "close": 3.740817,
        "volume": 1074600
      },
      {
        "date": "2025-10-17",
        "close": 3.778414,
        "volume": 840200
      },
      {
        "date": "2025-10-24",
        "close": 3.740817,
        "volume": 930000
      },
      {
        "date": "2025-10-31",
        "close": 3.703221,
        "volume": 593200
      },
      {
        "date": "2025-11-07",
        "close": 3.703221,
        "volume": 202300
      },
      {
        "date": "2025-11-14",
        "close": 3.646827,
        "volume": 847900
      },
      {
        "date": "2025-11-21",
        "close": 3.609231,
        "volume": 2803400
      },
      {
        "date": "2025-11-28",
        "close": 3.590433,
        "volume": 851800
      },
      {
        "date": "2025-12-05",
        "close": 3.534039,
        "volume": 1142300
      },
      {
        "date": "2025-12-12",
        "close": 3.571635,
        "volume": 2173400
      },
      {
        "date": "2025-12-19",
        "close": 3.590433,
        "volume": 1098900
      },
      {
        "date": "2025-12-26",
        "close": 3.646827,
        "volume": 441800
      },
      {
        "date": "2026-01-02",
        "close": 3.665625,
        "volume": 195100
      },
      {
        "date": "2026-01-09",
        "close": 3.665625,
        "volume": 873300
      },
      {
        "date": "2026-01-16",
        "close": 3.684423,
        "volume": 579000
      },
      {
        "date": "2026-01-23",
        "close": 3.646827,
        "volume": 940300
      },
      {
        "date": "2026-01-30",
        "close": 3.703221,
        "volume": 1308100
      },
      {
        "date": "2026-02-06",
        "close": 3.703221,
        "volume": 790200
      },
      {
        "date": "2026-02-13",
        "close": 3.684423,
        "volume": 527000
      },
      {
        "date": "2026-02-20",
        "close": 3.665625,
        "volume": 190500
      },
      {
        "date": "2026-02-27",
        "close": 3.665625,
        "volume": 120300
      },
      {
        "date": "2026-03-06",
        "close": 3.590433,
        "volume": 263100
      },
      {
        "date": "2026-03-13",
        "close": 3.665625,
        "volume": 312700
      },
      {
        "date": "2026-03-20",
        "close": 3.703221,
        "volume": 287600
      },
      {
        "date": "2026-03-27",
        "close": 3.703221,
        "volume": 298900
      },
      {
        "date": "2026-04-03",
        "close": 3.684423,
        "volume": 114400
      },
      {
        "date": "2026-04-10",
        "close": 3.722019,
        "volume": 68300
      },
      {
        "date": "2026-04-17",
        "close": 3.740817,
        "volume": 22400
      },
      {
        "date": "2026-04-24",
        "close": 3.703221,
        "volume": 153800
      },
      {
        "date": "2026-05-01",
        "close": 3.740817,
        "volume": 38500
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 232700
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 249800
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 665400
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 66300
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 19800
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 617100
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 10800
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 935400
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 217300
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 701800
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 23800
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 31800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.749239,
      "fair_value": 3.101275,
      "market_activity": 3.45269,
      "market_dynamics": -0.740161,
      "relative_strength": -11.736126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010152,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.010152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018405,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.0015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14112,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.099006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.08502
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.19579
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.049383
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354251
      }
    ]
  }
}