{
  "ticker": {
    "uuid": "15e9f372-5764-4e71-9d07-fbb03999ba55",
    "symbol": "TFPM",
    "name": "Triple Flag Precious Metals Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.273582,
    "boundary_margin": 0.241551,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510256,
    "volatility_stability": 1.0506,
    "risk_context": 0.196,
    "current_regime": {
      "move": 1.028444,
      "interruption": -0.336314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.178419,
        "direction_boundary": 10.137455,
        "core_momentum": 0.299973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410925
      },
      {
        "date": "2023-08-25",
        "close": 13.052818,
        "direction_boundary": 10.650985,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402396
      },
      {
        "date": "2023-09-01",
        "close": 13.247806,
        "direction_boundary": 12.034912,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396716
      },
      {
        "date": "2023-09-08",
        "close": 12.627118,
        "direction_boundary": 11.901191,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392111
      },
      {
        "date": "2023-09-15",
        "close": 12.772592,
        "direction_boundary": 11.929845,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386839
      },
      {
        "date": "2023-09-22",
        "close": 12.685307,
        "direction_boundary": 11.543009,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369608
      },
      {
        "date": "2023-09-29",
        "close": 12.675609,
        "direction_boundary": 12.082669,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337156
      },
      {
        "date": "2023-10-06",
        "close": 12.539834,
        "direction_boundary": 11.478823,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326782
      },
      {
        "date": "2023-10-13",
        "close": 12.850178,
        "direction_boundary": 11.146621,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309182
      },
      {
        "date": "2023-10-20",
        "close": 12.588325,
        "direction_boundary": 11.108415,
        "core_momentum": 0.133224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306413
      },
      {
        "date": "2023-10-27",
        "close": 12.588325,
        "direction_boundary": 10.775067,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306587
      },
      {
        "date": "2023-11-03",
        "close": 12.918065,
        "direction_boundary": 11.165724,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29489
      },
      {
        "date": "2023-11-10",
        "close": 11.628198,
        "direction_boundary": 10.726354,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271174
      },
      {
        "date": "2023-11-17",
        "close": 12.151904,
        "direction_boundary": 10.688148,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277572
      },
      {
        "date": "2023-11-24",
        "close": 12.685307,
        "direction_boundary": 11.07976,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27595
      },
      {
        "date": "2023-12-01",
        "close": 13.523762,
        "direction_boundary": 12.986731,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285976
      },
      {
        "date": "2023-12-08",
        "close": 13.241408,
        "direction_boundary": 12.430431,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287379
      },
      {
        "date": "2023-12-15",
        "close": 13.085627,
        "direction_boundary": 13.025096,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282365
      },
      {
        "date": "2023-12-22",
        "close": 13.07589,
        "direction_boundary": 13.552622,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280595
      },
      {
        "date": "2023-12-29",
        "close": 12.959054,
        "direction_boundary": 13.197741,
        "core_momentum": -0.018085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277206
      },
      {
        "date": "2024-01-05",
        "close": 12.70591,
        "direction_boundary": 13.236107,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269644
      },
      {
        "date": "2024-01-12",
        "close": 12.52092,
        "direction_boundary": 13.111419,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2024-01-19",
        "close": 12.004894,
        "direction_boundary": 13.236107,
        "core_momentum": -0.093019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2024-01-26",
        "close": 12.433293,
        "direction_boundary": 12.737355,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261989
      },
      {
        "date": "2024-02-02",
        "close": 12.404084,
        "direction_boundary": 12.919591,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249245
      },
      {
        "date": "2024-02-09",
        "close": 12.160675,
        "direction_boundary": 13.4663,
        "core_momentum": -0.096955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237383
      },
      {
        "date": "2024-02-16",
        "close": 12.063312,
        "direction_boundary": 13.447117,
        "core_momentum": -0.102907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236563
      },
      {
        "date": "2024-02-23",
        "close": 11.868586,
        "direction_boundary": 12.670215,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237094
      },
      {
        "date": "2024-03-01",
        "close": 12.64019,
        "direction_boundary": 13.322814,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2024-03-08",
        "close": 13.304948,
        "direction_boundary": 12.494951,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254643
      },
      {
        "date": "2024-03-15",
        "close": 13.138759,
        "direction_boundary": 11.946251,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25504
      },
      {
        "date": "2024-03-22",
        "close": 13.256069,
        "direction_boundary": 12.96664,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2024-03-29",
        "close": 14.126121,
        "direction_boundary": 14.391334,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268978
      },
      {
        "date": "2024-04-05",
        "close": 15.19169,
        "direction_boundary": 15.171065,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2024-04-12",
        "close": 15.543621,
        "direction_boundary": 16.326222,
        "core_momentum": -0.047935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284016
      },
      {
        "date": "2024-04-19",
        "close": 15.230793,
        "direction_boundary": 15.68126,
        "core_momentum": -0.028726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283966
      },
      {
        "date": "2024-04-26",
        "close": 15.99331,
        "direction_boundary": 15.613875,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2024-05-03",
        "close": 15.954207,
        "direction_boundary": 16.576506,
        "core_momentum": -0.037541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288877
      },
      {
        "date": "2024-05-10",
        "close": 16.081293,
        "direction_boundary": 14.477971,
        "core_momentum": 0.110742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2024-05-17",
        "close": 16.941569,
        "direction_boundary": 13.967776,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2024-05-24",
        "close": 17.313052,
        "direction_boundary": 13.22655,
        "core_momentum": 0.308962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2024-05-31",
        "close": 16.191272,
        "direction_boundary": 13.719468,
        "core_momentum": 0.180168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24892
      },
      {
        "date": "2024-06-07",
        "close": 14.837913,
        "direction_boundary": 13.72913,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2024-06-14",
        "close": 14.808492,
        "direction_boundary": 13.18808,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2024-06-21",
        "close": 14.74965,
        "direction_boundary": 12.898233,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2024-06-28",
        "close": 15.20077,
        "direction_boundary": 13.313681,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2024-07-05",
        "close": 15.289032,
        "direction_boundary": 12.666354,
        "core_momentum": 0.207059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2024-07-12",
        "close": 16.142237,
        "direction_boundary": 13.506913,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2024-07-19",
        "close": 15.720538,
        "direction_boundary": 13.477928,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2024-07-26",
        "close": 14.994824,
        "direction_boundary": 13.052818,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286599
      },
      {
        "date": "2024-08-02",
        "close": 14.739843,
        "direction_boundary": 12.318537,
        "core_momentum": 0.196558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288315
      },
      {
        "date": "2024-08-09",
        "close": 14.759457,
        "direction_boundary": 13.023833,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285916
      },
      {
        "date": "2024-08-16",
        "close": 15.769573,
        "direction_boundary": 13.178419,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296222
      },
      {
        "date": "2024-08-23",
        "close": 16.152044,
        "direction_boundary": 13.052818,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29425
      },
      {
        "date": "2024-08-30",
        "close": 16.088299,
        "direction_boundary": 13.247806,
        "core_momentum": 0.214412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285497
      },
      {
        "date": "2024-09-06",
        "close": 15.114145,
        "direction_boundary": 12.627118,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295436
      },
      {
        "date": "2024-09-13",
        "close": 16.668855,
        "direction_boundary": 12.772592,
        "core_momentum": 0.305049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2024-09-20",
        "close": 16.580295,
        "direction_boundary": 12.685307,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2024-09-27",
        "close": 16.196538,
        "direction_boundary": 12.675609,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2024-10-04",
        "close": 15.83246,
        "direction_boundary": 12.539834,
        "core_momentum": 0.262573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301046
      },
      {
        "date": "2024-10-11",
        "close": 16.147338,
        "direction_boundary": 12.850178,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300624
      },
      {
        "date": "2024-10-18",
        "close": 17.583969,
        "direction_boundary": 12.588325,
        "core_momentum": 0.396847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320314
      },
      {
        "date": "2024-10-25",
        "close": 17.928367,
        "direction_boundary": 12.588325,
        "core_momentum": 0.424206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2024-11-01",
        "close": 16.747574,
        "direction_boundary": 12.918065,
        "core_momentum": 0.296446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330543
      },
      {
        "date": "2024-11-08",
        "close": 16.698375,
        "direction_boundary": 11.628198,
        "core_momentum": 0.436024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330488
      },
      {
        "date": "2024-11-15",
        "close": 15.92102,
        "direction_boundary": 12.151904,
        "core_momentum": 0.310167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328859
      },
      {
        "date": "2024-11-22",
        "close": 16.373657,
        "direction_boundary": 12.685307,
        "core_momentum": 0.290758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329904
      },
      {
        "date": "2024-11-29",
        "close": 16.516336,
        "direction_boundary": 13.523762,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316577
      },
      {
        "date": "2024-12-06",
        "close": 16.062211,
        "direction_boundary": 13.241408,
        "core_momentum": 0.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2024-12-13",
        "close": 15.904254,
        "direction_boundary": 13.085627,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293877
      },
      {
        "date": "2024-12-20",
        "close": 15.025621,
        "direction_boundary": 13.07589,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305216
      },
      {
        "date": "2024-12-27",
        "close": 15.015748,
        "direction_boundary": 12.959054,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302254
      },
      {
        "date": "2025-01-03",
        "close": 14.986131,
        "direction_boundary": 12.70591,
        "core_momentum": 0.179461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302124
      },
      {
        "date": "2025-01-10",
        "close": 15.262555,
        "direction_boundary": 12.52092,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292982
      },
      {
        "date": "2025-01-17",
        "close": 15.558724,
        "direction_boundary": 12.004894,
        "core_momentum": 0.296032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292248
      },
      {
        "date": "2025-01-24",
        "close": 15.746297,
        "direction_boundary": 12.433293,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284698
      },
      {
        "date": "2025-01-31",
        "close": 15.825276,
        "direction_boundary": 12.404084,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283391
      },
      {
        "date": "2025-02-07",
        "close": 16.200423,
        "direction_boundary": 12.160675,
        "core_momentum": 0.332198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284825
      },
      {
        "date": "2025-02-14",
        "close": 16.930972,
        "direction_boundary": 12.063312,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276642
      },
      {
        "date": "2025-02-21",
        "close": 16.595314,
        "direction_boundary": 11.868586,
        "core_momentum": 0.398255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276616
      },
      {
        "date": "2025-02-28",
        "close": 16.289273,
        "direction_boundary": 12.64019,
        "core_momentum": 0.288689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2025-03-07",
        "close": 17.412434,
        "direction_boundary": 13.304948,
        "core_momentum": 0.308719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277096
      },
      {
        "date": "2025-03-14",
        "close": 18.749567,
        "direction_boundary": 13.138759,
        "core_momentum": 0.427042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262743
      },
      {
        "date": "2025-03-21",
        "close": 18.94766,
        "direction_boundary": 13.256069,
        "core_momentum": 0.429357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2025-03-28",
        "close": 19.205182,
        "direction_boundary": 14.126121,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2025-04-04",
        "close": 18.284047,
        "direction_boundary": 15.19169,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267831
      },
      {
        "date": "2025-04-11",
        "close": 21.235642,
        "direction_boundary": 15.543621,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334024
      },
      {
        "date": "2025-04-18",
        "close": 21.790305,
        "direction_boundary": 15.230793,
        "core_momentum": 0.430674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317184
      },
      {
        "date": "2025-04-25",
        "close": 20.572029,
        "direction_boundary": 15.99331,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2025-05-02",
        "close": 20.740408,
        "direction_boundary": 15.954207,
        "core_momentum": 0.299996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2025-05-09",
        "close": 21.859637,
        "direction_boundary": 16.081293,
        "core_momentum": 0.359321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2025-05-16",
        "close": 19.700416,
        "direction_boundary": 16.941569,
        "core_momentum": 0.162845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346362
      },
      {
        "date": "2025-05-23",
        "close": 21.572402,
        "direction_boundary": 17.313052,
        "core_momentum": 0.24602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364028
      },
      {
        "date": "2025-05-30",
        "close": 21.755638,
        "direction_boundary": 16.191272,
        "core_momentum": 0.343665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36403
      },
      {
        "date": "2025-06-06",
        "close": 23.761407,
        "direction_boundary": 14.837913,
        "core_momentum": 0.601398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2025-06-13",
        "close": 24.952953,
        "direction_boundary": 14.808492,
        "core_momentum": 0.685043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375959
      },
      {
        "date": "2025-06-20",
        "close": 24.525982,
        "direction_boundary": 14.74965,
        "core_momentum": 0.662818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36417
      },
      {
        "date": "2025-06-27",
        "close": 22.917395,
        "direction_boundary": 15.20077,
        "core_momentum": 0.507647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2025-07-04",
        "close": 23.999716,
        "direction_boundary": 15.289032,
        "core_momentum": 0.569734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2025-07-11",
        "close": 23.433732,
        "direction_boundary": 16.142237,
        "core_momentum": 0.451703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2025-07-18",
        "close": 22.976973,
        "direction_boundary": 15.720538,
        "core_momentum": 0.461589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391607
      },
      {
        "date": "2025-07-25",
        "close": 23.48338,
        "direction_boundary": 14.994824,
        "core_momentum": 0.566099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-08-01",
        "close": 22.877677,
        "direction_boundary": 14.739843,
        "core_momentum": 0.552098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3957
      },
      {
        "date": "2025-08-08",
        "close": 26.273582,
        "direction_boundary": 14.759457,
        "core_momentum": 0.780118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431573
      },
      {
        "date": "2025-08-15",
        "close": 25.926048,
        "direction_boundary": 15.769573,
        "core_momentum": 0.644055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43213
      },
      {
        "date": "2025-08-22",
        "close": 26.154428,
        "direction_boundary": 16.152044,
        "core_momentum": 0.619264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429112
      },
      {
        "date": "2025-08-29",
        "close": 27.177171,
        "direction_boundary": 16.088299,
        "core_momentum": 0.689251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426791
      },
      {
        "date": "2025-09-05",
        "close": 28.188801,
        "direction_boundary": 15.114145,
        "core_momentum": 0.865061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2025-09-12",
        "close": 28.507206,
        "direction_boundary": 16.668855,
        "core_momentum": 0.710208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      },
      {
        "date": "2025-09-19",
        "close": 28.188801,
        "direction_boundary": 16.580295,
        "core_momentum": 0.700139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2025-09-26",
        "close": 28.487306,
        "direction_boundary": 16.196538,
        "core_momentum": 0.758852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416317
      },
      {
        "date": "2025-10-03",
        "close": 29.621624,
        "direction_boundary": 15.83246,
        "core_momentum": 0.870943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406926
      },
      {
        "date": "2025-10-10",
        "close": 29.850478,
        "direction_boundary": 16.147338,
        "core_momentum": 0.848632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36042
      },
      {
        "date": "2025-10-17",
        "close": 30.745992,
        "direction_boundary": 17.583969,
        "core_momentum": 0.748524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360724
      },
      {
        "date": "2025-10-24",
        "close": 28.616658,
        "direction_boundary": 17.928367,
        "core_momentum": 0.596166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3668
      },
      {
        "date": "2025-10-31",
        "close": 27.621642,
        "direction_boundary": 16.747574,
        "core_momentum": 0.649292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2025-11-07",
        "close": 28.377854,
        "direction_boundary": 16.698375,
        "core_momentum": 0.699438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-11-14",
        "close": 29.949979,
        "direction_boundary": 15.92102,
        "core_momentum": 0.88116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334533
      },
      {
        "date": "2025-11-21",
        "close": 29.551973,
        "direction_boundary": 16.373657,
        "core_momentum": 0.804849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318854
      },
      {
        "date": "2025-11-28",
        "close": 33.323083,
        "direction_boundary": 16.516336,
        "core_momentum": 1.017583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352148
      },
      {
        "date": "2025-12-05",
        "close": 32.642538,
        "direction_boundary": 16.062211,
        "core_momentum": 1.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339901
      },
      {
        "date": "2025-12-12",
        "close": 34.556237,
        "direction_boundary": 15.904254,
        "core_momentum": 1.172767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2025-12-19",
        "close": 34.326992,
        "direction_boundary": 15.025621,
        "core_momentum": 1.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340281
      },
      {
        "date": "2025-12-26",
        "close": 35.373547,
        "direction_boundary": 15.015748,
        "core_momentum": 1.355763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2026-01-02",
        "close": 32.662472,
        "direction_boundary": 14.986131,
        "core_momentum": 1.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2026-01-09",
        "close": 34.984827,
        "direction_boundary": 15.262555,
        "core_momentum": 1.2922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2026-01-16",
        "close": 36.868625,
        "direction_boundary": 15.558724,
        "core_momentum": 1.369643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348376
      },
      {
        "date": "2026-01-23",
        "close": 38.323834,
        "direction_boundary": 15.746297,
        "core_momentum": 1.433832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2026-01-30",
        "close": 33.609355,
        "direction_boundary": 15.825276,
        "core_momentum": 1.123777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2026-02-06",
        "close": 34.137616,
        "direction_boundary": 16.200423,
        "core_momentum": 1.107205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2026-02-13",
        "close": 36.07125,
        "direction_boundary": 16.930972,
        "core_momentum": 1.130489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364983
      },
      {
        "date": "2026-02-20",
        "close": 37.586262,
        "direction_boundary": 16.595314,
        "core_momentum": 1.264872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2026-02-27",
        "close": 41.224286,
        "direction_boundary": 16.289273,
        "core_momentum": 1.530763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381587
      },
      {
        "date": "2026-03-06",
        "close": 38.646901,
        "direction_boundary": 17.412434,
        "core_momentum": 1.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2026-03-13",
        "close": 35.822244,
        "direction_boundary": 18.749567,
        "core_momentum": 0.910564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414587
      },
      {
        "date": "2026-03-20",
        "close": 30.492325,
        "direction_boundary": 18.94766,
        "core_momentum": 0.609292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47652
      },
      {
        "date": "2026-03-27",
        "close": 32.718115,
        "direction_boundary": 19.205182,
        "core_momentum": 0.703609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485568
      },
      {
        "date": "2026-04-03",
        "close": 35.742395,
        "direction_boundary": 18.284047,
        "core_momentum": 0.95484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497112
      },
      {
        "date": "2026-04-10",
        "close": 35.562735,
        "direction_boundary": 21.235642,
        "core_momentum": 0.674672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497402
      },
      {
        "date": "2026-04-17",
        "close": 36.291357,
        "direction_boundary": 21.790305,
        "core_momentum": 0.665482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496716
      },
      {
        "date": "2026-04-24",
        "close": 33.696265,
        "direction_boundary": 20.572029,
        "core_momentum": 0.637965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497489
      },
      {
        "date": "2026-05-01",
        "close": 31.470475,
        "direction_boundary": 20.740408,
        "core_momentum": 0.517351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50505
      },
      {
        "date": "2026-05-08",
        "close": 33.316983,
        "direction_boundary": 21.859637,
        "core_momentum": 0.524132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509359
      },
      {
        "date": "2026-05-15",
        "close": 31.919626,
        "direction_boundary": 19.700416,
        "core_momentum": 0.620251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508893
      },
      {
        "date": "2026-05-22",
        "close": 30.681967,
        "direction_boundary": 21.572402,
        "core_momentum": 0.422279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511806
      },
      {
        "date": "2026-05-29",
        "close": 31.620192,
        "direction_boundary": 21.755638,
        "core_momentum": 0.453425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484571
      },
      {
        "date": "2026-06-05",
        "close": 28.27,
        "direction_boundary": 23.761407,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507606
      },
      {
        "date": "2026-06-12",
        "close": 29.16,
        "direction_boundary": 24.952953,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502461
      },
      {
        "date": "2026-06-19",
        "close": 30.05,
        "direction_boundary": 24.525982,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505017
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "direction_boundary": 22.917395,
        "core_momentum": 0.304686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50247
      },
      {
        "date": "2026-07-03",
        "close": 31.49,
        "direction_boundary": 23.999716,
        "core_momentum": 0.312099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497192
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "direction_boundary": 23.433732,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510019
      },
      {
        "date": "2026-07-17",
        "close": 27.36,
        "direction_boundary": 22.976973,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502884
      },
      {
        "date": "2026-07-24",
        "close": 29.03,
        "direction_boundary": 23.48338,
        "core_momentum": 0.236193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507766
      },
      {
        "date": "2026-07-31",
        "close": 28.77,
        "direction_boundary": 22.877677,
        "core_momentum": 0.257558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477075
      },
      {
        "date": "2026-08-07",
        "close": 32.62,
        "direction_boundary": 26.273582,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.178419,
        "volume": 598906
      },
      {
        "date": "2023-08-25",
        "close": 13.052818,
        "volume": 380431
      },
      {
        "date": "2023-09-01",
        "close": 13.247806,
        "volume": 853077
      },
      {
        "date": "2023-09-08",
        "close": 12.627118,
        "volume": 428331
      },
      {
        "date": "2023-09-15",
        "close": 12.772592,
        "volume": 608941
      },
      {
        "date": "2023-09-22",
        "close": 12.685307,
        "volume": 388651
      },
      {
        "date": "2023-09-29",
        "close": 12.675609,
        "volume": 852787
      },
      {
        "date": "2023-10-06",
        "close": 12.539834,
        "volume": 607320
      },
      {
        "date": "2023-10-13",
        "close": 12.850178,
        "volume": 442256
      },
      {
        "date": "2023-10-20",
        "close": 12.588325,
        "volume": 421787
      },
      {
        "date": "2023-10-27",
        "close": 12.588325,
        "volume": 672353
      },
      {
        "date": "2023-11-03",
        "close": 12.918065,
        "volume": 864811
      },
      {
        "date": "2023-11-10",
        "close": 11.628198,
        "volume": 735503
      },
      {
        "date": "2023-11-17",
        "close": 12.151904,
        "volume": 633280
      },
      {
        "date": "2023-11-24",
        "close": 12.685307,
        "volume": 273331
      },
      {
        "date": "2023-12-01",
        "close": 13.523762,
        "volume": 1102914
      },
      {
        "date": "2023-12-08",
        "close": 13.241408,
        "volume": 664082
      },
      {
        "date": "2023-12-15",
        "close": 13.085627,
        "volume": 1031712
      },
      {
        "date": "2023-12-22",
        "close": 13.07589,
        "volume": 917317
      },
      {
        "date": "2023-12-29",
        "close": 12.959054,
        "volume": 468438
      },
      {
        "date": "2024-01-05",
        "close": 12.70591,
        "volume": 463361
      },
      {
        "date": "2024-01-12",
        "close": 12.52092,
        "volume": 389698
      },
      {
        "date": "2024-01-19",
        "close": 12.004894,
        "volume": 378355
      },
      {
        "date": "2024-01-26",
        "close": 12.433293,
        "volume": 459728
      },
      {
        "date": "2024-02-02",
        "close": 12.404084,
        "volume": 1054558
      },
      {
        "date": "2024-02-09",
        "close": 12.160675,
        "volume": 376517
      },
      {
        "date": "2024-02-16",
        "close": 12.063312,
        "volume": 577313
      },
      {
        "date": "2024-02-23",
        "close": 11.868586,
        "volume": 496988
      },
      {
        "date": "2024-03-01",
        "close": 12.64019,
        "volume": 659278
      },
      {
        "date": "2024-03-08",
        "close": 13.304948,
        "volume": 1272904
      },
      {
        "date": "2024-03-15",
        "close": 13.138759,
        "volume": 1358701
      },
      {
        "date": "2024-03-22",
        "close": 13.256069,
        "volume": 841920
      },
      {
        "date": "2024-03-29",
        "close": 14.126121,
        "volume": 620235
      },
      {
        "date": "2024-04-05",
        "close": 15.19169,
        "volume": 847165
      },
      {
        "date": "2024-04-12",
        "close": 15.543621,
        "volume": 1159811
      },
      {
        "date": "2024-04-19",
        "close": 15.230793,
        "volume": 930944
      },
      {
        "date": "2024-04-26",
        "close": 15.99331,
        "volume": 1045597
      },
      {
        "date": "2024-05-03",
        "close": 15.954207,
        "volume": 1642338
      },
      {
        "date": "2024-05-10",
        "close": 16.081293,
        "volume": 1298816
      },
      {
        "date": "2024-05-17",
        "close": 16.941569,
        "volume": 816080
      },
      {
        "date": "2024-05-24",
        "close": 17.313052,
        "volume": 1425507
      },
      {
        "date": "2024-05-31",
        "close": 16.191272,
        "volume": 1440635
      },
      {
        "date": "2024-06-07",
        "close": 14.837913,
        "volume": 1558248
      },
      {
        "date": "2024-06-14",
        "close": 14.808492,
        "volume": 873628
      },
      {
        "date": "2024-06-21",
        "close": 14.74965,
        "volume": 1407943
      },
      {
        "date": "2024-06-28",
        "close": 15.20077,
        "volume": 829563
      },
      {
        "date": "2024-07-05",
        "close": 15.289032,
        "volume": 887106
      },
      {
        "date": "2024-07-12",
        "close": 16.142237,
        "volume": 1689170
      },
      {
        "date": "2024-07-19",
        "close": 15.720538,
        "volume": 1434409
      },
      {
        "date": "2024-07-26",
        "close": 14.994824,
        "volume": 887505
      },
      {
        "date": "2024-08-02",
        "close": 14.739843,
        "volume": 1023978
      },
      {
        "date": "2024-08-09",
        "close": 14.759457,
        "volume": 1139729
      },
      {
        "date": "2024-08-16",
        "close": 15.769573,
        "volume": 1102259
      },
      {
        "date": "2024-08-23",
        "close": 16.152044,
        "volume": 882334
      },
      {
        "date": "2024-08-30",
        "close": 16.088299,
        "volume": 815324
      },
      {
        "date": "2024-09-06",
        "close": 15.114145,
        "volume": 578834
      },
      {
        "date": "2024-09-13",
        "close": 16.668855,
        "volume": 891803
      },
      {
        "date": "2024-09-20",
        "close": 16.580295,
        "volume": 1727381
      },
      {
        "date": "2024-09-27",
        "close": 16.196538,
        "volume": 1079610
      },
      {
        "date": "2024-10-04",
        "close": 15.83246,
        "volume": 875169
      },
      {
        "date": "2024-10-11",
        "close": 16.147338,
        "volume": 835382
      },
      {
        "date": "2024-10-18",
        "close": 17.583969,
        "volume": 867157
      },
      {
        "date": "2024-10-25",
        "close": 17.928367,
        "volume": 1585985
      },
      {
        "date": "2024-11-01",
        "close": 16.747574,
        "volume": 2126798
      },
      {
        "date": "2024-11-08",
        "close": 16.698375,
        "volume": 1504586
      },
      {
        "date": "2024-11-15",
        "close": 15.92102,
        "volume": 4580634
      },
      {
        "date": "2024-11-22",
        "close": 16.373657,
        "volume": 1178279
      },
      {
        "date": "2024-11-29",
        "close": 16.516336,
        "volume": 790439
      },
      {
        "date": "2024-12-06",
        "close": 16.062211,
        "volume": 1078874
      },
      {
        "date": "2024-12-13",
        "close": 15.904254,
        "volume": 1373644
      },
      {
        "date": "2024-12-20",
        "close": 15.025621,
        "volume": 2967729
      },
      {
        "date": "2024-12-27",
        "close": 15.015748,
        "volume": 1126657
      },
      {
        "date": "2025-01-03",
        "close": 14.986131,
        "volume": 1133044
      },
      {
        "date": "2025-01-10",
        "close": 15.262555,
        "volume": 1011668
      },
      {
        "date": "2025-01-17",
        "close": 15.558724,
        "volume": 1030462
      },
      {
        "date": "2025-01-24",
        "close": 15.746297,
        "volume": 799214
      },
      {
        "date": "2025-01-31",
        "close": 15.825276,
        "volume": 1008628
      },
      {
        "date": "2025-02-07",
        "close": 16.200423,
        "volume": 1211372
      },
      {
        "date": "2025-02-14",
        "close": 16.930972,
        "volume": 1429939
      },
      {
        "date": "2025-02-21",
        "close": 16.595314,
        "volume": 1607868
      },
      {
        "date": "2025-02-28",
        "close": 16.289273,
        "volume": 1815543
      },
      {
        "date": "2025-03-07",
        "close": 17.412434,
        "volume": 1571273
      },
      {
        "date": "2025-03-14",
        "close": 18.749567,
        "volume": 1331807
      },
      {
        "date": "2025-03-21",
        "close": 18.94766,
        "volume": 1447101
      },
      {
        "date": "2025-03-28",
        "close": 19.205182,
        "volume": 879957
      },
      {
        "date": "2025-04-04",
        "close": 18.284047,
        "volume": 1842142
      },
      {
        "date": "2025-04-11",
        "close": 21.235642,
        "volume": 2484342
      },
      {
        "date": "2025-04-18",
        "close": 21.790305,
        "volume": 1382996
      },
      {
        "date": "2025-04-25",
        "close": 20.572029,
        "volume": 2780192
      },
      {
        "date": "2025-05-02",
        "close": 20.740408,
        "volume": 2458954
      },
      {
        "date": "2025-05-09",
        "close": 21.859637,
        "volume": 2681453
      },
      {
        "date": "2025-05-16",
        "close": 19.700416,
        "volume": 5195951
      },
      {
        "date": "2025-05-23",
        "close": 21.572402,
        "volume": 2292885
      },
      {
        "date": "2025-05-30",
        "close": 21.755638,
        "volume": 2231909
      },
      {
        "date": "2025-06-06",
        "close": 23.761407,
        "volume": 2906015
      },
      {
        "date": "2025-06-13",
        "close": 24.952953,
        "volume": 1956932
      },
      {
        "date": "2025-06-20",
        "close": 24.525982,
        "volume": 1901806
      },
      {
        "date": "2025-06-27",
        "close": 22.917395,
        "volume": 2337695
      },
      {
        "date": "2025-07-04",
        "close": 23.999716,
        "volume": 1602239
      },
      {
        "date": "2025-07-11",
        "close": 23.433732,
        "volume": 2738171
      },
      {
        "date": "2025-07-18",
        "close": 22.976973,
        "volume": 2102568
      },
      {
        "date": "2025-07-25",
        "close": 23.48338,
        "volume": 1771305
      },
      {
        "date": "2025-08-01",
        "close": 22.877677,
        "volume": 1802409
      },
      {
        "date": "2025-08-08",
        "close": 26.273582,
        "volume": 2688559
      },
      {
        "date": "2025-08-15",
        "close": 25.926048,
        "volume": 4098279
      },
      {
        "date": "2025-08-22",
        "close": 26.154428,
        "volume": 1981200
      },
      {
        "date": "2025-08-29",
        "close": 27.177171,
        "volume": 2957197
      },
      {
        "date": "2025-09-05",
        "close": 28.188801,
        "volume": 3658602
      },
      {
        "date": "2025-09-12",
        "close": 28.507206,
        "volume": 3051021
      },
      {
        "date": "2025-09-19",
        "close": 28.188801,
        "volume": 3878080
      },
      {
        "date": "2025-09-26",
        "close": 28.487306,
        "volume": 2787912
      },
      {
        "date": "2025-10-03",
        "close": 29.621624,
        "volume": 3560234
      },
      {
        "date": "2025-10-10",
        "close": 29.850478,
        "volume": 3521671
      },
      {
        "date": "2025-10-17",
        "close": 30.745992,
        "volume": 4025452
      },
      {
        "date": "2025-10-24",
        "close": 28.616658,
        "volume": 2936197
      },
      {
        "date": "2025-10-31",
        "close": 27.621642,
        "volume": 2783494
      },
      {
        "date": "2025-11-07",
        "close": 28.377854,
        "volume": 2055594
      },
      {
        "date": "2025-11-14",
        "close": 29.949979,
        "volume": 3779545
      },
      {
        "date": "2025-11-21",
        "close": 29.551973,
        "volume": 2827920
      },
      {
        "date": "2025-11-28",
        "close": 33.323083,
        "volume": 1621421
      },
      {
        "date": "2025-12-05",
        "close": 32.642538,
        "volume": 2075290
      },
      {
        "date": "2025-12-12",
        "close": 34.556237,
        "volume": 2605162
      },
      {
        "date": "2025-12-19",
        "close": 34.326992,
        "volume": 3655312
      },
      {
        "date": "2025-12-26",
        "close": 35.373547,
        "volume": 2621834
      },
      {
        "date": "2026-01-02",
        "close": 32.662472,
        "volume": 2482541
      },
      {
        "date": "2026-01-09",
        "close": 34.984827,
        "volume": 2420899
      },
      {
        "date": "2026-01-16",
        "close": 36.868625,
        "volume": 3043783
      },
      {
        "date": "2026-01-23",
        "close": 38.323834,
        "volume": 2996674
      },
      {
        "date": "2026-01-30",
        "close": 33.609355,
        "volume": 4734693
      },
      {
        "date": "2026-02-06",
        "close": 34.137616,
        "volume": 3529937
      },
      {
        "date": "2026-02-13",
        "close": 36.07125,
        "volume": 2661100
      },
      {
        "date": "2026-02-20",
        "close": 37.586262,
        "volume": 2644283
      },
      {
        "date": "2026-02-27",
        "close": 41.224286,
        "volume": 2416941
      },
      {
        "date": "2026-03-06",
        "close": 38.646901,
        "volume": 3872909
      },
      {
        "date": "2026-03-13",
        "close": 35.822244,
        "volume": 3873228
      },
      {
        "date": "2026-03-20",
        "close": 30.492325,
        "volume": 4033987
      },
      {
        "date": "2026-03-27",
        "close": 32.718115,
        "volume": 3752250
      },
      {
        "date": "2026-04-03",
        "close": 35.742395,
        "volume": 2585528
      },
      {
        "date": "2026-04-10",
        "close": 35.562735,
        "volume": 2073277
      },
      {
        "date": "2026-04-17",
        "close": 36.291357,
        "volume": 2352008
      },
      {
        "date": "2026-04-24",
        "close": 33.696265,
        "volume": 2428025
      },
      {
        "date": "2026-05-01",
        "close": 31.470475,
        "volume": 2343796
      },
      {
        "date": "2026-05-08",
        "close": 33.316983,
        "volume": 3357340
      },
      {
        "date": "2026-05-15",
        "close": 31.919626,
        "volume": 3626180
      },
      {
        "date": "2026-05-22",
        "close": 30.681967,
        "volume": 2905843
      },
      {
        "date": "2026-05-29",
        "close": 31.620192,
        "volume": 2124842
      },
      {
        "date": "2026-06-05",
        "close": 28.27,
        "volume": 2750822
      },
      {
        "date": "2026-06-12",
        "close": 29.16,
        "volume": 4334302
      },
      {
        "date": "2026-06-19",
        "close": 30.05,
        "volume": 3129548
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "volume": 3725969
      },
      {
        "date": "2026-07-03",
        "close": 31.49,
        "volume": 4703777
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "volume": 3236233
      },
      {
        "date": "2026-07-17",
        "close": 27.36,
        "volume": 2360947
      },
      {
        "date": "2026-07-24",
        "close": 29.03,
        "volume": 2119922
      },
      {
        "date": "2026-07-31",
        "close": 28.77,
        "volume": 1995286
      },
      {
        "date": "2026-08-07",
        "close": 32.62,
        "volume": 2932878
      }
    ],
    "sharemaestro_context": {
      "trend": 33.018427,
      "fair_value": 21.413623,
      "market_activity": -20.777193,
      "market_dynamics": -0.837938,
      "relative_strength": -8.799767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.046888,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.029246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.191072,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.296446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.202446
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.03775
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.090729
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.033321
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.003674
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.020126
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.028444
      }
    ]
  }
}