{
  "ticker": {
    "uuid": "15ec53ab-7d83-4a8d-9940-f89618472fac",
    "symbol": "7747",
    "name": "Asahi Intecc Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3689.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2448.5,
    "boundary_margin": 0.506637,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386776,
    "volatility_stability": 0.8855,
    "risk_context": 0.2585,
    "current_regime": {
      "move": 0.457527,
      "interruption": -0.125518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2687.04248,
        "direction_boundary": 2520.391602,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308881
      },
      {
        "date": "2023-08-25",
        "close": 2789.50415,
        "direction_boundary": 2496.982178,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2023-09-01",
        "close": 2864.511719,
        "direction_boundary": 2323.364014,
        "core_momentum": 0.232916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2023-09-08",
        "close": 2883.141357,
        "direction_boundary": 2406.271484,
        "core_momentum": 0.198178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309372
      },
      {
        "date": "2023-09-15",
        "close": 2912.065918,
        "direction_boundary": 2349.699463,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2023-09-22",
        "close": 2627.7229,
        "direction_boundary": 2252.160889,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33739
      },
      {
        "date": "2023-09-29",
        "close": 2635.56665,
        "direction_boundary": 2259.964111,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331635
      },
      {
        "date": "2023-10-06",
        "close": 2677.237549,
        "direction_boundary": 2463.819092,
        "core_momentum": 0.086621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2023-10-13",
        "close": 2582.619873,
        "direction_boundary": 2529.169922,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327953
      },
      {
        "date": "2023-10-20",
        "close": 2500.258545,
        "direction_boundary": 2413.099121,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329202
      },
      {
        "date": "2023-10-27",
        "close": 2444.370361,
        "direction_boundary": 2416.025635,
        "core_momentum": 0.011732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329834
      },
      {
        "date": "2023-11-03",
        "close": 2489.473145,
        "direction_boundary": 2324.339355,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328407
      },
      {
        "date": "2023-11-10",
        "close": 2578.207764,
        "direction_boundary": 2455.040771,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33158
      },
      {
        "date": "2023-11-17",
        "close": 2817.448242,
        "direction_boundary": 2482.351807,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298825
      },
      {
        "date": "2023-11-24",
        "close": 2826.272705,
        "direction_boundary": 2534.046875,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274216
      },
      {
        "date": "2023-12-01",
        "close": 2775.7771,
        "direction_boundary": 2412.123779,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267854
      },
      {
        "date": "2023-12-08",
        "close": 2755.186768,
        "direction_boundary": 2499.908691,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261547
      },
      {
        "date": "2023-12-15",
        "close": 2725.771973,
        "direction_boundary": 2342.871826,
        "core_momentum": 0.163432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246936
      },
      {
        "date": "2023-12-22",
        "close": 2738.518555,
        "direction_boundary": 2147.795166,
        "core_momentum": 0.275037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2023-12-29",
        "close": 2812.545654,
        "direction_boundary": 2110.730225,
        "core_momentum": 0.332499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2024-01-05",
        "close": 2797.348145,
        "direction_boundary": 2010.265991,
        "core_momentum": 0.391531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2024-01-12",
        "close": 3001.290771,
        "direction_boundary": 2100.976563,
        "core_momentum": 0.428522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2024-01-19",
        "close": 2873.336182,
        "direction_boundary": 2138.04126,
        "core_momentum": 0.343911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2024-01-26",
        "close": 2823.821289,
        "direction_boundary": 2246.308594,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26403
      },
      {
        "date": "2024-02-02",
        "close": 2863.04126,
        "direction_boundary": 2220.94873,
        "core_momentum": 0.289107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2024-02-09",
        "close": 2920.890381,
        "direction_boundary": 2199.490234,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2024-02-16",
        "close": 2837.058105,
        "direction_boundary": 2313.610107,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264932
      },
      {
        "date": "2024-02-23",
        "close": 2777.738037,
        "direction_boundary": 2273.619385,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261737
      },
      {
        "date": "2024-03-01",
        "close": 3050.31543,
        "direction_boundary": 2248.259521,
        "core_momentum": 0.356745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2024-03-08",
        "close": 2987.563721,
        "direction_boundary": 2295.078125,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292074
      },
      {
        "date": "2024-03-15",
        "close": 2796.85791,
        "direction_boundary": 2238.505371,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306239
      },
      {
        "date": "2024-03-22",
        "close": 2794.406738,
        "direction_boundary": 2154.622559,
        "core_momentum": 0.296936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2024-03-29",
        "close": 2603.700684,
        "direction_boundary": 2266.791748,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28768
      },
      {
        "date": "2024-04-05",
        "close": 2374.755127,
        "direction_boundary": 2258.98877,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313234
      },
      {
        "date": "2024-04-12",
        "close": 2349.752686,
        "direction_boundary": 2394.566895,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310112
      },
      {
        "date": "2024-04-19",
        "close": 2099.236572,
        "direction_boundary": 2333.11792,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2024-04-26",
        "close": 2203.168945,
        "direction_boundary": 2383.837891,
        "core_momentum": -0.075789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2024-05-03",
        "close": 2313.474609,
        "direction_boundary": 2453.090088,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357091
      },
      {
        "date": "2024-05-10",
        "close": 2276.706055,
        "direction_boundary": 2481.376221,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353267
      },
      {
        "date": "2024-05-17",
        "close": 2256.115723,
        "direction_boundary": 2840.317383,
        "core_momentum": -0.205682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2024-05-24",
        "close": 2093.353516,
        "direction_boundary": 2615.003662,
        "core_momentum": -0.199484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2024-05-31",
        "close": 2217.876465,
        "direction_boundary": 2742.779053,
        "core_momentum": -0.191376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2024-06-07",
        "close": 2200.717773,
        "direction_boundary": 2633.535889,
        "core_momentum": -0.164349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2024-06-14",
        "close": 2146.790771,
        "direction_boundary": 2802.765137,
        "core_momentum": -0.234045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2024-06-21",
        "close": 2168.361328,
        "direction_boundary": 2734.000488,
        "core_momentum": -0.206891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2024-06-28",
        "close": 2231.514648,
        "direction_boundary": 2756.16748,
        "core_momentum": -0.190356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353409
      },
      {
        "date": "2024-07-05",
        "close": 2191.445313,
        "direction_boundary": 2669.393555,
        "core_momentum": -0.179047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353598
      },
      {
        "date": "2024-07-12",
        "close": 2372.004639,
        "direction_boundary": 2666.452148,
        "core_momentum": -0.110427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357756
      },
      {
        "date": "2024-07-19",
        "close": 2477.866699,
        "direction_boundary": 2750.284424,
        "core_momentum": -0.099051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361356
      },
      {
        "date": "2024-07-26",
        "close": 2326.493652,
        "direction_boundary": 2834.606934,
        "core_momentum": -0.179254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369757
      },
      {
        "date": "2024-08-02",
        "close": 2148.407959,
        "direction_boundary": 2777.738037,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381533
      },
      {
        "date": "2024-08-09",
        "close": 2071.731934,
        "direction_boundary": 2753.716064,
        "core_momentum": -0.24766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2024-08-16",
        "close": 2322.536133,
        "direction_boundary": 2687.04248,
        "core_momentum": -0.135653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418441
      },
      {
        "date": "2024-08-23",
        "close": 2590.159668,
        "direction_boundary": 2789.50415,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447987
      },
      {
        "date": "2024-08-30",
        "close": 2642.101318,
        "direction_boundary": 2864.511719,
        "core_momentum": -0.077643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427486
      },
      {
        "date": "2024-09-06",
        "close": 2717.293213,
        "direction_boundary": 2883.141357,
        "core_momentum": -0.057523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429361
      },
      {
        "date": "2024-09-13",
        "close": 2591.14917,
        "direction_boundary": 2912.065918,
        "core_momentum": -0.110202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424748
      },
      {
        "date": "2024-09-20",
        "close": 2559.984131,
        "direction_boundary": 2627.7229,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424924
      },
      {
        "date": "2024-09-27",
        "close": 2605.989502,
        "direction_boundary": 2635.56665,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414478
      },
      {
        "date": "2024-10-04",
        "close": 2485.781494,
        "direction_boundary": 2677.237549,
        "core_momentum": -0.071513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398936
      },
      {
        "date": "2024-10-11",
        "close": 2500.62207,
        "direction_boundary": 2582.619873,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398572
      },
      {
        "date": "2024-10-18",
        "close": 2420.978271,
        "direction_boundary": 2500.258545,
        "core_momentum": -0.031709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366428
      },
      {
        "date": "2024-10-25",
        "close": 2419.494141,
        "direction_boundary": 2444.370361,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361233
      },
      {
        "date": "2024-11-01",
        "close": 2407.126953,
        "direction_boundary": 2489.473145,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355418
      },
      {
        "date": "2024-11-08",
        "close": 2451.648438,
        "direction_boundary": 2578.207764,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355218
      },
      {
        "date": "2024-11-15",
        "close": 2573.835205,
        "direction_boundary": 2817.448242,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360322
      },
      {
        "date": "2024-11-22",
        "close": 2592.633057,
        "direction_boundary": 2826.272705,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34138
      },
      {
        "date": "2024-11-29",
        "close": 2562.952148,
        "direction_boundary": 2775.7771,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334722
      },
      {
        "date": "2024-12-06",
        "close": 2607.968262,
        "direction_boundary": 2755.186768,
        "core_momentum": -0.053433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334538
      },
      {
        "date": "2024-12-13",
        "close": 2544.154297,
        "direction_boundary": 2725.771973,
        "core_momentum": -0.06663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334531
      },
      {
        "date": "2024-12-20",
        "close": 2500.127441,
        "direction_boundary": 2738.518555,
        "core_momentum": -0.087051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336125
      },
      {
        "date": "2024-12-27",
        "close": 2570.372314,
        "direction_boundary": 2812.545654,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33599
      },
      {
        "date": "2025-01-03",
        "close": 2548.606445,
        "direction_boundary": 2797.348145,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334904
      },
      {
        "date": "2025-01-10",
        "close": 2498.643311,
        "direction_boundary": 3001.290771,
        "core_momentum": -0.167477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319301
      },
      {
        "date": "2025-01-17",
        "close": 2457.584717,
        "direction_boundary": 2873.336182,
        "core_momentum": -0.144693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314472
      },
      {
        "date": "2025-01-24",
        "close": 2633.197021,
        "direction_boundary": 2823.821289,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315116
      },
      {
        "date": "2025-01-31",
        "close": 2590.159668,
        "direction_boundary": 2863.04126,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292657
      },
      {
        "date": "2025-02-07",
        "close": 2516.946533,
        "direction_boundary": 2920.890381,
        "core_momentum": -0.138295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290561
      },
      {
        "date": "2025-02-14",
        "close": 2519.420166,
        "direction_boundary": 2837.058105,
        "core_momentum": -0.11196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246405
      },
      {
        "date": "2025-02-21",
        "close": 2605.494873,
        "direction_boundary": 2777.738037,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199227
      },
      {
        "date": "2025-02-28",
        "close": 2416.03125,
        "direction_boundary": 3050.31543,
        "core_momentum": -0.207941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222911
      },
      {
        "date": "2025-03-07",
        "close": 2443.733643,
        "direction_boundary": 2987.563721,
        "core_momentum": -0.182031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219371
      },
      {
        "date": "2025-03-14",
        "close": 2349.249023,
        "direction_boundary": 2796.85791,
        "core_momentum": -0.16004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216429
      },
      {
        "date": "2025-03-21",
        "close": 2374.972656,
        "direction_boundary": 2794.406738,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217007
      },
      {
        "date": "2025-03-28",
        "close": 2393.275879,
        "direction_boundary": 2603.700684,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2025-04-04",
        "close": 2142.47168,
        "direction_boundary": 2374.755127,
        "core_momentum": -0.097814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-04-11",
        "close": 2159.785645,
        "direction_boundary": 2349.752686,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2025-04-18",
        "close": 2160.774902,
        "direction_boundary": 2099.236572,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253036
      },
      {
        "date": "2025-04-25",
        "close": 2179.572998,
        "direction_boundary": 2203.168945,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2025-05-02",
        "close": 2196.886719,
        "direction_boundary": 2313.474609,
        "core_momentum": -0.050395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254168
      },
      {
        "date": "2025-05-09",
        "close": 2208.264404,
        "direction_boundary": 2276.706055,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252556
      },
      {
        "date": "2025-05-16",
        "close": 2335.892578,
        "direction_boundary": 2256.115723,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2559
      },
      {
        "date": "2025-05-23",
        "close": 2185.509033,
        "direction_boundary": 2093.353516,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269656
      },
      {
        "date": "2025-05-30",
        "close": 2219.64209,
        "direction_boundary": 2217.876465,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271262
      },
      {
        "date": "2025-06-06",
        "close": 2311.158447,
        "direction_boundary": 2200.717773,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276965
      },
      {
        "date": "2025-06-13",
        "close": 2314.621338,
        "direction_boundary": 2146.790771,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27554
      },
      {
        "date": "2025-06-20",
        "close": 2265.153076,
        "direction_boundary": 2168.361328,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276015
      },
      {
        "date": "2025-06-27",
        "close": 2264.5,
        "direction_boundary": 2231.514648,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27233
      },
      {
        "date": "2025-07-04",
        "close": 2297.0,
        "direction_boundary": 2191.445313,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273548
      },
      {
        "date": "2025-07-11",
        "close": 2293.0,
        "direction_boundary": 2372.004639,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272607
      },
      {
        "date": "2025-07-18",
        "close": 2295.5,
        "direction_boundary": 2477.866699,
        "core_momentum": -0.073598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271987
      },
      {
        "date": "2025-07-25",
        "close": 2400.5,
        "direction_boundary": 2326.493652,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261056
      },
      {
        "date": "2025-08-01",
        "close": 2384.0,
        "direction_boundary": 2148.407959,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260445
      },
      {
        "date": "2025-08-08",
        "close": 2448.5,
        "direction_boundary": 2071.731934,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260928
      },
      {
        "date": "2025-08-15",
        "close": 2642.0,
        "direction_boundary": 2322.536133,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282022
      },
      {
        "date": "2025-08-22",
        "close": 2608.0,
        "direction_boundary": 2590.159668,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2025-08-29",
        "close": 2536.0,
        "direction_boundary": 2642.101318,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260339
      },
      {
        "date": "2025-09-05",
        "close": 2721.5,
        "direction_boundary": 2717.293213,
        "core_momentum": 0.001548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2025-09-12",
        "close": 2690.0,
        "direction_boundary": 2591.14917,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2025-09-19",
        "close": 2558.0,
        "direction_boundary": 2559.984131,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281474
      },
      {
        "date": "2025-09-26",
        "close": 2413.5,
        "direction_boundary": 2605.989502,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293753
      },
      {
        "date": "2025-10-03",
        "close": 2281.5,
        "direction_boundary": 2485.781494,
        "core_momentum": -0.08218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260401
      },
      {
        "date": "2025-10-10",
        "close": 2360.0,
        "direction_boundary": 2500.62207,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263946
      },
      {
        "date": "2025-10-17",
        "close": 2312.5,
        "direction_boundary": 2420.978271,
        "core_momentum": -0.044808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265978
      },
      {
        "date": "2025-10-24",
        "close": 2459.0,
        "direction_boundary": 2419.494141,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278164
      },
      {
        "date": "2025-10-31",
        "close": 2447.0,
        "direction_boundary": 2407.126953,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278429
      },
      {
        "date": "2025-11-07",
        "close": 2403.5,
        "direction_boundary": 2451.648438,
        "core_momentum": -0.019639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2025-11-14",
        "close": 2395.0,
        "direction_boundary": 2573.835205,
        "core_momentum": -0.069482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269574
      },
      {
        "date": "2025-11-21",
        "close": 2893.0,
        "direction_boundary": 2592.633057,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2025-11-28",
        "close": 2926.5,
        "direction_boundary": 2562.952148,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359363
      },
      {
        "date": "2025-12-05",
        "close": 3061.0,
        "direction_boundary": 2607.968262,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2025-12-12",
        "close": 3038.0,
        "direction_boundary": 2544.154297,
        "core_momentum": 0.19411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2025-12-19",
        "close": 3010.0,
        "direction_boundary": 2500.127441,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2025-12-26",
        "close": 2944.5,
        "direction_boundary": 2570.372314,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361671
      },
      {
        "date": "2026-01-02",
        "close": 2937.5,
        "direction_boundary": 2548.606445,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2026-01-09",
        "close": 2953.0,
        "direction_boundary": 2498.643311,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361721
      },
      {
        "date": "2026-01-16",
        "close": 2932.0,
        "direction_boundary": 2457.584717,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362293
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "direction_boundary": 2633.197021,
        "core_momentum": 0.063346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366448
      },
      {
        "date": "2026-01-30",
        "close": 2570.0,
        "direction_boundary": 2590.159668,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387648
      },
      {
        "date": "2026-02-06",
        "close": 2531.0,
        "direction_boundary": 2516.946533,
        "core_momentum": 0.005584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386863
      },
      {
        "date": "2026-02-13",
        "close": 2600.0,
        "direction_boundary": 2519.420166,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373637
      },
      {
        "date": "2026-02-20",
        "close": 2980.5,
        "direction_boundary": 2605.494873,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4186
      },
      {
        "date": "2026-02-27",
        "close": 3366.0,
        "direction_boundary": 2416.03125,
        "core_momentum": 0.393194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44548
      },
      {
        "date": "2026-03-06",
        "close": 3294.0,
        "direction_boundary": 2443.733643,
        "core_momentum": 0.347937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43907
      },
      {
        "date": "2026-03-13",
        "close": 3089.0,
        "direction_boundary": 2349.249023,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449557
      },
      {
        "date": "2026-03-20",
        "close": 3154.0,
        "direction_boundary": 2374.972656,
        "core_momentum": 0.328015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442722
      },
      {
        "date": "2026-03-27",
        "close": 3355.0,
        "direction_boundary": 2393.275879,
        "core_momentum": 0.401844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438067
      },
      {
        "date": "2026-04-03",
        "close": 3511.0,
        "direction_boundary": 2142.47168,
        "core_momentum": 0.638761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428671
      },
      {
        "date": "2026-04-10",
        "close": 3533.0,
        "direction_boundary": 2159.785645,
        "core_momentum": 0.63581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428157
      },
      {
        "date": "2026-04-17",
        "close": 3496.0,
        "direction_boundary": 2160.774902,
        "core_momentum": 0.617938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2026-04-24",
        "close": 3355.0,
        "direction_boundary": 2179.572998,
        "core_momentum": 0.539292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428549
      },
      {
        "date": "2026-05-01",
        "close": 3205.828125,
        "direction_boundary": 2196.886719,
        "core_momentum": 0.45926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435382
      },
      {
        "date": "2026-05-08",
        "close": 3265.085449,
        "direction_boundary": 2208.264404,
        "core_momentum": 0.478575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433563
      },
      {
        "date": "2026-05-15",
        "close": 3351.996338,
        "direction_boundary": 2335.892578,
        "core_momentum": 0.434996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433427
      },
      {
        "date": "2026-05-22",
        "close": 3634.457031,
        "direction_boundary": 2185.509033,
        "core_momentum": 0.66298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2026-05-29",
        "close": 3719.392578,
        "direction_boundary": 2219.64209,
        "core_momentum": 0.675672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2026-06-05",
        "close": 3725.318359,
        "direction_boundary": 2311.158447,
        "core_momentum": 0.611884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363414
      },
      {
        "date": "2026-06-12",
        "close": 3590.013916,
        "direction_boundary": 2314.621338,
        "core_momentum": 0.551016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368126
      },
      {
        "date": "2026-06-19",
        "close": 3448.783691,
        "direction_boundary": 2265.153076,
        "core_momentum": 0.522539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2026-06-26",
        "close": 3678.900146,
        "direction_boundary": 2264.5,
        "core_momentum": 0.624597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2026-07-03",
        "close": 3864.0,
        "direction_boundary": 2297.0,
        "core_momentum": 0.682194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2026-07-10",
        "close": 3573.0,
        "direction_boundary": 2293.0,
        "core_momentum": 0.558221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402873
      },
      {
        "date": "2026-07-17",
        "close": 3569.0,
        "direction_boundary": 2295.5,
        "core_momentum": 0.554781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402527
      },
      {
        "date": "2026-07-24",
        "close": 3379.0,
        "direction_boundary": 2400.5,
        "core_momentum": 0.407623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405
      },
      {
        "date": "2026-07-31",
        "close": 3593.0,
        "direction_boundary": 2384.0,
        "core_momentum": 0.507131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388528
      },
      {
        "date": "2026-08-07",
        "close": 3689.0,
        "direction_boundary": 2448.5,
        "core_momentum": 0.506637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2687.04248,
        "volume": 8777300
      },
      {
        "date": "2023-08-25",
        "close": 2789.50415,
        "volume": 4352300
      },
      {
        "date": "2023-09-01",
        "close": 2864.511719,
        "volume": 4000400
      },
      {
        "date": "2023-09-08",
        "close": 2883.141357,
        "volume": 3671800
      },
      {
        "date": "2023-09-15",
        "close": 2912.065918,
        "volume": 4376400
      },
      {
        "date": "2023-09-22",
        "close": 2627.7229,
        "volume": 5463800
      },
      {
        "date": "2023-09-29",
        "close": 2635.56665,
        "volume": 4439400
      },
      {
        "date": "2023-10-06",
        "close": 2677.237549,
        "volume": 4141100
      },
      {
        "date": "2023-10-13",
        "close": 2582.619873,
        "volume": 3206100
      },
      {
        "date": "2023-10-20",
        "close": 2500.258545,
        "volume": 4890100
      },
      {
        "date": "2023-10-27",
        "close": 2444.370361,
        "volume": 5411600
      },
      {
        "date": "2023-11-03",
        "close": 2489.473145,
        "volume": 2819600
      },
      {
        "date": "2023-11-10",
        "close": 2578.207764,
        "volume": 4616800
      },
      {
        "date": "2023-11-17",
        "close": 2817.448242,
        "volume": 6107300
      },
      {
        "date": "2023-11-24",
        "close": 2826.272705,
        "volume": 2780000
      },
      {
        "date": "2023-12-01",
        "close": 2775.7771,
        "volume": 3351700
      },
      {
        "date": "2023-12-08",
        "close": 2755.186768,
        "volume": 3877700
      },
      {
        "date": "2023-12-15",
        "close": 2725.771973,
        "volume": 3549100
      },
      {
        "date": "2023-12-22",
        "close": 2738.518555,
        "volume": 3155300
      },
      {
        "date": "2023-12-29",
        "close": 2812.545654,
        "volume": 1818100
      },
      {
        "date": "2024-01-05",
        "close": 2797.348145,
        "volume": 1583500
      },
      {
        "date": "2024-01-12",
        "close": 3001.290771,
        "volume": 4924100
      },
      {
        "date": "2024-01-19",
        "close": 2873.336182,
        "volume": 3589100
      },
      {
        "date": "2024-01-26",
        "close": 2823.821289,
        "volume": 3621200
      },
      {
        "date": "2024-02-02",
        "close": 2863.04126,
        "volume": 6275000
      },
      {
        "date": "2024-02-09",
        "close": 2920.890381,
        "volume": 3580500
      },
      {
        "date": "2024-02-16",
        "close": 2837.058105,
        "volume": 4344400
      },
      {
        "date": "2024-02-23",
        "close": 2777.738037,
        "volume": 2738700
      },
      {
        "date": "2024-03-01",
        "close": 3050.31543,
        "volume": 6014800
      },
      {
        "date": "2024-03-08",
        "close": 2987.563721,
        "volume": 4089600
      },
      {
        "date": "2024-03-15",
        "close": 2796.85791,
        "volume": 4329300
      },
      {
        "date": "2024-03-22",
        "close": 2794.406738,
        "volume": 3457200
      },
      {
        "date": "2024-03-29",
        "close": 2603.700684,
        "volume": 6391200
      },
      {
        "date": "2024-04-05",
        "close": 2374.755127,
        "volume": 7914500
      },
      {
        "date": "2024-04-12",
        "close": 2349.752686,
        "volume": 11994000
      },
      {
        "date": "2024-04-19",
        "close": 2099.236572,
        "volume": 10803500
      },
      {
        "date": "2024-04-26",
        "close": 2203.168945,
        "volume": 8539100
      },
      {
        "date": "2024-05-03",
        "close": 2313.474609,
        "volume": 3883300
      },
      {
        "date": "2024-05-10",
        "close": 2276.706055,
        "volume": 4782800
      },
      {
        "date": "2024-05-17",
        "close": 2256.115723,
        "volume": 10277800
      },
      {
        "date": "2024-05-24",
        "close": 2093.353516,
        "volume": 12520300
      },
      {
        "date": "2024-05-31",
        "close": 2217.876465,
        "volume": 24709500
      },
      {
        "date": "2024-06-07",
        "close": 2200.717773,
        "volume": 8863300
      },
      {
        "date": "2024-06-14",
        "close": 2146.790771,
        "volume": 7963000
      },
      {
        "date": "2024-06-21",
        "close": 2168.361328,
        "volume": 7134400
      },
      {
        "date": "2024-06-28",
        "close": 2231.514648,
        "volume": 7855500
      },
      {
        "date": "2024-07-05",
        "close": 2191.445313,
        "volume": 7153300
      },
      {
        "date": "2024-07-12",
        "close": 2372.004639,
        "volume": 7816900
      },
      {
        "date": "2024-07-19",
        "close": 2477.866699,
        "volume": 9243800
      },
      {
        "date": "2024-07-26",
        "close": 2326.493652,
        "volume": 5724900
      },
      {
        "date": "2024-08-02",
        "close": 2148.407959,
        "volume": 6547800
      },
      {
        "date": "2024-08-09",
        "close": 2071.731934,
        "volume": 7895000
      },
      {
        "date": "2024-08-16",
        "close": 2322.536133,
        "volume": 7970400
      },
      {
        "date": "2024-08-23",
        "close": 2590.159668,
        "volume": 9286400
      },
      {
        "date": "2024-08-30",
        "close": 2642.101318,
        "volume": 6348800
      },
      {
        "date": "2024-09-06",
        "close": 2717.293213,
        "volume": 6231600
      },
      {
        "date": "2024-09-13",
        "close": 2591.14917,
        "volume": 7353800
      },
      {
        "date": "2024-09-20",
        "close": 2559.984131,
        "volume": 5396200
      },
      {
        "date": "2024-09-27",
        "close": 2605.989502,
        "volume": 5012700
      },
      {
        "date": "2024-10-04",
        "close": 2485.781494,
        "volume": 5073400
      },
      {
        "date": "2024-10-11",
        "close": 2500.62207,
        "volume": 6636000
      },
      {
        "date": "2024-10-18",
        "close": 2420.978271,
        "volume": 3509400
      },
      {
        "date": "2024-10-25",
        "close": 2419.494141,
        "volume": 3622200
      },
      {
        "date": "2024-11-01",
        "close": 2407.126953,
        "volume": 4155600
      },
      {
        "date": "2024-11-08",
        "close": 2451.648438,
        "volume": 3319800
      },
      {
        "date": "2024-11-15",
        "close": 2573.835205,
        "volume": 5887900
      },
      {
        "date": "2024-11-22",
        "close": 2592.633057,
        "volume": 5243000
      },
      {
        "date": "2024-11-29",
        "close": 2562.952148,
        "volume": 4893200
      },
      {
        "date": "2024-12-06",
        "close": 2607.968262,
        "volume": 4111300
      },
      {
        "date": "2024-12-13",
        "close": 2544.154297,
        "volume": 3670800
      },
      {
        "date": "2024-12-20",
        "close": 2500.127441,
        "volume": 4075900
      },
      {
        "date": "2024-12-27",
        "close": 2570.372314,
        "volume": 2568600
      },
      {
        "date": "2025-01-03",
        "close": 2548.606445,
        "volume": 516600
      },
      {
        "date": "2025-01-10",
        "close": 2498.643311,
        "volume": 3357500
      },
      {
        "date": "2025-01-17",
        "close": 2457.584717,
        "volume": 3002500
      },
      {
        "date": "2025-01-24",
        "close": 2633.197021,
        "volume": 3135400
      },
      {
        "date": "2025-01-31",
        "close": 2590.159668,
        "volume": 3077900
      },
      {
        "date": "2025-02-07",
        "close": 2516.946533,
        "volume": 2770900
      },
      {
        "date": "2025-02-14",
        "close": 2519.420166,
        "volume": 3069500
      },
      {
        "date": "2025-02-21",
        "close": 2605.494873,
        "volume": 6533400
      },
      {
        "date": "2025-02-28",
        "close": 2416.03125,
        "volume": 5043900
      },
      {
        "date": "2025-03-07",
        "close": 2443.733643,
        "volume": 7403000
      },
      {
        "date": "2025-03-14",
        "close": 2349.249023,
        "volume": 5520200
      },
      {
        "date": "2025-03-21",
        "close": 2374.972656,
        "volume": 2714600
      },
      {
        "date": "2025-03-28",
        "close": 2393.275879,
        "volume": 3519200
      },
      {
        "date": "2025-04-04",
        "close": 2142.47168,
        "volume": 6944900
      },
      {
        "date": "2025-04-11",
        "close": 2159.785645,
        "volume": 6532500
      },
      {
        "date": "2025-04-18",
        "close": 2160.774902,
        "volume": 3587100
      },
      {
        "date": "2025-04-25",
        "close": 2179.572998,
        "volume": 3438700
      },
      {
        "date": "2025-05-02",
        "close": 2196.886719,
        "volume": 3005100
      },
      {
        "date": "2025-05-09",
        "close": 2208.264404,
        "volume": 2042500
      },
      {
        "date": "2025-05-16",
        "close": 2335.892578,
        "volume": 6392100
      },
      {
        "date": "2025-05-23",
        "close": 2185.509033,
        "volume": 5892400
      },
      {
        "date": "2025-05-30",
        "close": 2219.64209,
        "volume": 3933400
      },
      {
        "date": "2025-06-06",
        "close": 2311.158447,
        "volume": 4728600
      },
      {
        "date": "2025-06-13",
        "close": 2314.621338,
        "volume": 3805400
      },
      {
        "date": "2025-06-20",
        "close": 2265.153076,
        "volume": 5328000
      },
      {
        "date": "2025-06-27",
        "close": 2264.5,
        "volume": 3995100
      },
      {
        "date": "2025-07-04",
        "close": 2297.0,
        "volume": 4916000
      },
      {
        "date": "2025-07-11",
        "close": 2293.0,
        "volume": 3490600
      },
      {
        "date": "2025-07-18",
        "close": 2295.5,
        "volume": 2752800
      },
      {
        "date": "2025-07-25",
        "close": 2400.5,
        "volume": 3630000
      },
      {
        "date": "2025-08-01",
        "close": 2384.0,
        "volume": 3142500
      },
      {
        "date": "2025-08-08",
        "close": 2448.5,
        "volume": 4162900
      },
      {
        "date": "2025-08-15",
        "close": 2642.0,
        "volume": 7109300
      },
      {
        "date": "2025-08-22",
        "close": 2608.0,
        "volume": 5069700
      },
      {
        "date": "2025-08-29",
        "close": 2536.0,
        "volume": 4380500
      },
      {
        "date": "2025-09-05",
        "close": 2721.5,
        "volume": 5097100
      },
      {
        "date": "2025-09-12",
        "close": 2690.0,
        "volume": 3766400
      },
      {
        "date": "2025-09-19",
        "close": 2558.0,
        "volume": 3737300
      },
      {
        "date": "2025-09-26",
        "close": 2413.5,
        "volume": 5749400
      },
      {
        "date": "2025-10-03",
        "close": 2281.5,
        "volume": 6051200
      },
      {
        "date": "2025-10-10",
        "close": 2360.0,
        "volume": 5902900
      },
      {
        "date": "2025-10-17",
        "close": 2312.5,
        "volume": 3332900
      },
      {
        "date": "2025-10-24",
        "close": 2459.0,
        "volume": 4429400
      },
      {
        "date": "2025-10-31",
        "close": 2447.0,
        "volume": 4631200
      },
      {
        "date": "2025-11-07",
        "close": 2403.5,
        "volume": 2656400
      },
      {
        "date": "2025-11-14",
        "close": 2395.0,
        "volume": 4758900
      },
      {
        "date": "2025-11-21",
        "close": 2893.0,
        "volume": 11488800
      },
      {
        "date": "2025-11-28",
        "close": 2926.5,
        "volume": 4340100
      },
      {
        "date": "2025-12-05",
        "close": 3061.0,
        "volume": 5799700
      },
      {
        "date": "2025-12-12",
        "close": 3038.0,
        "volume": 3931000
      },
      {
        "date": "2025-12-19",
        "close": 3010.0,
        "volume": 4429900
      },
      {
        "date": "2025-12-26",
        "close": 2944.5,
        "volume": 2694900
      },
      {
        "date": "2026-01-02",
        "close": 2937.5,
        "volume": 1439900
      },
      {
        "date": "2026-01-09",
        "close": 2953.0,
        "volume": 4184100
      },
      {
        "date": "2026-01-16",
        "close": 2932.0,
        "volume": 3585400
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "volume": 4237700
      },
      {
        "date": "2026-01-30",
        "close": 2570.0,
        "volume": 4825500
      },
      {
        "date": "2026-02-06",
        "close": 2531.0,
        "volume": 6335100
      },
      {
        "date": "2026-02-13",
        "close": 2600.0,
        "volume": 6647100
      },
      {
        "date": "2026-02-20",
        "close": 2980.5,
        "volume": 13758100
      },
      {
        "date": "2026-02-27",
        "close": 3366.0,
        "volume": 12557700
      },
      {
        "date": "2026-03-06",
        "close": 3294.0,
        "volume": 7404900
      },
      {
        "date": "2026-03-13",
        "close": 3089.0,
        "volume": 5559900
      },
      {
        "date": "2026-03-20",
        "close": 3154.0,
        "volume": 3639900
      },
      {
        "date": "2026-03-27",
        "close": 3355.0,
        "volume": 6425800
      },
      {
        "date": "2026-04-03",
        "close": 3511.0,
        "volume": 5622900
      },
      {
        "date": "2026-04-10",
        "close": 3533.0,
        "volume": 4212500
      },
      {
        "date": "2026-04-17",
        "close": 3496.0,
        "volume": 3717600
      },
      {
        "date": "2026-04-24",
        "close": 3355.0,
        "volume": 5593000
      },
      {
        "date": "2026-05-01",
        "close": 3205.828125,
        "volume": 3476100
      },
      {
        "date": "2026-05-08",
        "close": 3265.085449,
        "volume": 2676100
      },
      {
        "date": "2026-05-15",
        "close": 3351.996338,
        "volume": 4760900
      },
      {
        "date": "2026-05-22",
        "close": 3634.457031,
        "volume": 6660400
      },
      {
        "date": "2026-05-29",
        "close": 3719.392578,
        "volume": 6012100
      },
      {
        "date": "2026-06-05",
        "close": 3725.318359,
        "volume": 886000
      },
      {
        "date": "2026-06-12",
        "close": 3590.013916,
        "volume": 1739000
      },
      {
        "date": "2026-06-19",
        "close": 3448.783691,
        "volume": 1128000
      },
      {
        "date": "2026-06-26",
        "close": 3678.900146,
        "volume": 1312700
      },
      {
        "date": "2026-07-03",
        "close": 3864.0,
        "volume": 811600
      },
      {
        "date": "2026-07-10",
        "close": 3573.0,
        "volume": 4894300
      },
      {
        "date": "2026-07-17",
        "close": 3569.0,
        "volume": 4155000
      },
      {
        "date": "2026-07-24",
        "close": 3379.0,
        "volume": 4561300
      },
      {
        "date": "2026-07-31",
        "close": 3593.0,
        "volume": 6346200
      },
      {
        "date": "2026-08-07",
        "close": 3689.0,
        "volume": 3909600
      }
    ],
    "sharemaestro_context": {
      "trend": 3328.442521,
      "fair_value": 2681.356522,
      "market_activity": 26.087201,
      "market_dynamics": -0.369055,
      "relative_strength": 1.565691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014269,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015897,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.027928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013164
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.01665
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.00109
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.08644
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.011574
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.095973
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00488
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.003537
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.032147
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457527
      }
    ]
  }
}