{
  "ticker": {
    "uuid": "15ece33c-be2d-472e-921e-14cde4d5c060",
    "symbol": "900928",
    "name": "Shanghai Lingang Holdings Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.614,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.626,
    "boundary_margin": -0.019169,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173025,
    "volatility_stability": 0.8746,
    "risk_context": 0.578,
    "current_regime": {
      "move": 0.064125,
      "interruption": 0.064125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.978,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.675883,
        "direction_boundary": 0.855424,
        "core_momentum": -0.209885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2023-08-04",
        "close": 0.705902,
        "direction_boundary": 0.855424,
        "core_momentum": -0.174793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212224
      },
      {
        "date": "2023-08-11",
        "close": 0.675883,
        "direction_boundary": 0.857174,
        "core_momentum": -0.211498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2023-08-18",
        "close": 0.645864,
        "direction_boundary": 0.851051,
        "core_momentum": -0.241098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2023-08-25",
        "close": 0.60129,
        "direction_boundary": 0.863296,
        "core_momentum": -0.303495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2023-09-01",
        "close": 0.571271,
        "direction_boundary": 0.861547,
        "core_momentum": -0.336924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246634
      },
      {
        "date": "2023-09-08",
        "close": 0.60311,
        "direction_boundary": 0.884288,
        "core_momentum": -0.317971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2023-09-15",
        "close": 0.600381,
        "direction_boundary": 0.87904,
        "core_momentum": -0.317004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2023-09-22",
        "close": 0.586736,
        "direction_boundary": 0.872043,
        "core_momentum": -0.327171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "date": "2023-09-29",
        "close": 0.589465,
        "direction_boundary": 0.857174,
        "core_momentum": -0.312316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2023-10-27",
        "close": 0.500317,
        "direction_boundary": 0.797696,
        "core_momentum": -0.372797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28222
      },
      {
        "date": "2023-11-03",
        "close": 0.509414,
        "direction_boundary": 0.797696,
        "core_momentum": -0.361393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2023-11-10",
        "close": 0.52033,
        "direction_boundary": 0.776704,
        "core_momentum": -0.330079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2023-11-17",
        "close": 0.530336,
        "direction_boundary": 0.789824,
        "core_momentum": -0.328539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293789
      },
      {
        "date": "2023-11-24",
        "close": 0.572181,
        "direction_boundary": 0.795072,
        "core_momentum": -0.280341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2023-12-01",
        "close": 0.559446,
        "direction_boundary": 0.805568,
        "core_momentum": -0.305526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302999
      },
      {
        "date": "2023-12-08",
        "close": 0.514872,
        "direction_boundary": 0.805568,
        "core_momentum": -0.360858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2023-12-15",
        "close": 0.545801,
        "direction_boundary": 0.81344,
        "core_momentum": -0.329021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330612
      },
      {
        "date": "2023-12-22",
        "close": 0.526698,
        "direction_boundary": 0.822187,
        "core_momentum": -0.359394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2023-12-29",
        "close": 0.535794,
        "direction_boundary": 0.809942,
        "core_momentum": -0.338479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333242
      },
      {
        "date": "2024-01-05",
        "close": 0.517601,
        "direction_boundary": 0.801195,
        "core_momentum": -0.353964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323039
      },
      {
        "date": "2024-01-12",
        "close": 0.513053,
        "direction_boundary": 0.799446,
        "core_momentum": -0.358239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323048
      },
      {
        "date": "2024-01-19",
        "close": 0.496679,
        "direction_boundary": 0.804694,
        "core_momentum": -0.382773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2024-01-26",
        "close": 0.563084,
        "direction_boundary": 0.80032,
        "core_momentum": -0.296426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364701
      },
      {
        "date": "2024-02-02",
        "close": 0.545801,
        "direction_boundary": 0.808192,
        "core_momentum": -0.324664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358005
      },
      {
        "date": "2024-02-09",
        "close": 0.573091,
        "direction_boundary": 0.805568,
        "core_momentum": -0.288588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359617
      },
      {
        "date": "2024-02-23",
        "close": 0.560355,
        "direction_boundary": 0.804694,
        "core_momentum": -0.303642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356647
      },
      {
        "date": "2024-03-01",
        "close": 0.557626,
        "direction_boundary": 0.805568,
        "core_momentum": -0.307785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352363
      },
      {
        "date": "2024-03-08",
        "close": 0.538523,
        "direction_boundary": 0.804694,
        "core_momentum": -0.330773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2024-03-15",
        "close": 0.539433,
        "direction_boundary": 0.802944,
        "core_momentum": -0.328181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335453
      },
      {
        "date": "2024-03-22",
        "close": 0.526698,
        "direction_boundary": 0.790699,
        "core_momentum": -0.333883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2024-03-29",
        "close": 0.52033,
        "direction_boundary": 0.80032,
        "core_momentum": -0.349848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2024-04-05",
        "close": 0.526698,
        "direction_boundary": 0.81344,
        "core_momentum": -0.352505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2024-04-12",
        "close": 0.51942,
        "direction_boundary": 0.799446,
        "core_momentum": -0.350275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326569
      },
      {
        "date": "2024-04-19",
        "close": 0.51942,
        "direction_boundary": 0.798571,
        "core_momentum": -0.349563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32511
      },
      {
        "date": "2024-04-26",
        "close": 0.541252,
        "direction_boundary": 0.795947,
        "core_momentum": -0.31999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311045
      },
      {
        "date": "2024-05-03",
        "close": 0.543981,
        "direction_boundary": 0.788075,
        "core_momentum": -0.309734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299837
      },
      {
        "date": "2024-05-10",
        "close": 0.531246,
        "direction_boundary": 0.7872,
        "core_momentum": -0.325145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301294
      },
      {
        "date": "2024-05-17",
        "close": 0.545801,
        "direction_boundary": 0.781952,
        "core_momentum": -0.302002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302159
      },
      {
        "date": "2024-05-24",
        "close": 0.540343,
        "direction_boundary": 0.76271,
        "core_momentum": -0.291549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301538
      },
      {
        "date": "2024-05-31",
        "close": 0.541252,
        "direction_boundary": 0.76271,
        "core_momentum": -0.290357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2024-06-07",
        "close": 0.475756,
        "direction_boundary": 0.703232,
        "core_momentum": -0.323472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2024-06-14",
        "close": 0.488492,
        "direction_boundary": 0.676992,
        "core_momentum": -0.278438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2024-06-21",
        "close": 0.482124,
        "direction_boundary": 0.684864,
        "core_momentum": -0.29603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302727
      },
      {
        "date": "2024-06-28",
        "close": 0.473027,
        "direction_boundary": 0.665622,
        "core_momentum": -0.289346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2024-07-05",
        "close": 0.471208,
        "direction_boundary": 0.653376,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298645
      },
      {
        "date": "2024-07-12",
        "close": 0.495769,
        "direction_boundary": 0.608568,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305109
      },
      {
        "date": "2024-07-19",
        "close": 0.498498,
        "direction_boundary": 0.605839,
        "core_momentum": -0.177177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2024-07-26",
        "close": 0.513053,
        "direction_boundary": 0.638587,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30432
      },
      {
        "date": "2024-08-02",
        "close": 0.525583,
        "direction_boundary": 0.644045,
        "core_momentum": -0.183934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248993
      },
      {
        "date": "2024-08-09",
        "close": 0.526541,
        "direction_boundary": 0.675883,
        "core_momentum": -0.220958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245615
      },
      {
        "date": "2024-08-16",
        "close": 0.534199,
        "direction_boundary": 0.705902,
        "core_momentum": -0.243239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236013
      },
      {
        "date": "2024-08-23",
        "close": 0.528455,
        "direction_boundary": 0.675883,
        "core_momentum": -0.218127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2024-08-30",
        "close": 0.51601,
        "direction_boundary": 0.645864,
        "core_momentum": -0.201055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2024-09-06",
        "close": 0.519839,
        "direction_boundary": 0.60129,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232329
      },
      {
        "date": "2024-09-13",
        "close": 0.507394,
        "direction_boundary": 0.571271,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2024-09-20",
        "close": 0.521754,
        "direction_boundary": 0.60311,
        "core_momentum": -0.134894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235904
      },
      {
        "date": "2024-09-27",
        "close": 0.570579,
        "direction_boundary": 0.600381,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265918
      },
      {
        "date": "2024-10-04",
        "close": 0.628019,
        "direction_boundary": 0.586736,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2024-10-11",
        "close": 0.605043,
        "direction_boundary": 0.589465,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300119
      },
      {
        "date": "2024-10-18",
        "close": 0.618446,
        "direction_boundary": 0.574,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2024-10-25",
        "close": 0.607915,
        "direction_boundary": 0.529427,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2024-11-01",
        "close": 0.622275,
        "direction_boundary": 0.500317,
        "core_momentum": 0.243761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2024-11-08",
        "close": 0.649081,
        "direction_boundary": 0.509414,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300682
      },
      {
        "date": "2024-11-15",
        "close": 0.626105,
        "direction_boundary": 0.52033,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2024-11-22",
        "close": 0.620361,
        "direction_boundary": 0.530336,
        "core_momentum": 0.169751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2024-11-29",
        "close": 0.614617,
        "direction_boundary": 0.572181,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2024-12-06",
        "close": 0.617489,
        "direction_boundary": 0.559446,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2024-12-13",
        "close": 0.626105,
        "direction_boundary": 0.514872,
        "core_momentum": 0.21604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2024-12-20",
        "close": 0.607915,
        "direction_boundary": 0.545801,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2024-12-27",
        "close": 0.601214,
        "direction_boundary": 0.526698,
        "core_momentum": 0.141478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2025-01-03",
        "close": 0.582067,
        "direction_boundary": 0.535794,
        "core_momentum": 0.086363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2451
      },
      {
        "date": "2025-01-10",
        "close": 0.547602,
        "direction_boundary": 0.517601,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25502
      },
      {
        "date": "2025-01-17",
        "close": 0.564834,
        "direction_boundary": 0.513053,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257788
      },
      {
        "date": "2025-01-24",
        "close": 0.567707,
        "direction_boundary": 0.496679,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255464
      },
      {
        "date": "2025-01-31",
        "close": 0.565792,
        "direction_boundary": 0.563084,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2025-02-07",
        "close": 0.598342,
        "direction_boundary": 0.545801,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264391
      },
      {
        "date": "2025-02-14",
        "close": 0.581109,
        "direction_boundary": 0.573091,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268153
      },
      {
        "date": "2025-02-21",
        "close": 0.585896,
        "direction_boundary": 0.560355,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267456
      },
      {
        "date": "2025-02-28",
        "close": 0.567707,
        "direction_boundary": 0.557626,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269265
      },
      {
        "date": "2025-03-07",
        "close": 0.580152,
        "direction_boundary": 0.538523,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270387
      },
      {
        "date": "2025-03-14",
        "close": 0.600256,
        "direction_boundary": 0.539433,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270203
      },
      {
        "date": "2025-03-21",
        "close": 0.587811,
        "direction_boundary": 0.526698,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270942
      },
      {
        "date": "2025-03-28",
        "close": 0.585896,
        "direction_boundary": 0.52033,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2025-04-04",
        "close": 0.57728,
        "direction_boundary": 0.526698,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200029
      },
      {
        "date": "2025-04-11",
        "close": 0.550474,
        "direction_boundary": 0.51942,
        "core_momentum": 0.059786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203995
      },
      {
        "date": "2025-04-18",
        "close": 0.553346,
        "direction_boundary": 0.51942,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201105
      },
      {
        "date": "2025-04-25",
        "close": 0.56292,
        "direction_boundary": 0.541252,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202333
      },
      {
        "date": "2025-05-02",
        "close": 0.552389,
        "direction_boundary": 0.543981,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199813
      },
      {
        "date": "2025-05-09",
        "close": 0.554304,
        "direction_boundary": 0.531246,
        "core_momentum": 0.043404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188591
      },
      {
        "date": "2025-05-16",
        "close": 0.561962,
        "direction_boundary": 0.545801,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185374
      },
      {
        "date": "2025-05-23",
        "close": 0.553346,
        "direction_boundary": 0.540343,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185915
      },
      {
        "date": "2025-05-30",
        "close": 0.561005,
        "direction_boundary": 0.541252,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18744
      },
      {
        "date": "2025-06-06",
        "close": 0.561005,
        "direction_boundary": 0.475756,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187145
      },
      {
        "date": "2025-06-13",
        "close": 0.56292,
        "direction_boundary": 0.488492,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185741
      },
      {
        "date": "2025-06-20",
        "close": 0.556218,
        "direction_boundary": 0.482124,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182513
      },
      {
        "date": "2025-06-27",
        "close": 0.570579,
        "direction_boundary": 0.473027,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186446
      },
      {
        "date": "2025-07-04",
        "close": 0.570579,
        "direction_boundary": 0.471208,
        "core_momentum": 0.210886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181237
      },
      {
        "date": "2025-07-11",
        "close": 0.580152,
        "direction_boundary": 0.495769,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160386
      },
      {
        "date": "2025-07-18",
        "close": 0.584939,
        "direction_boundary": 0.498498,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155246
      },
      {
        "date": "2025-07-25",
        "close": 0.611744,
        "direction_boundary": 0.513053,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2025-08-01",
        "close": 0.626,
        "direction_boundary": 0.525583,
        "core_momentum": 0.191058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168555
      },
      {
        "date": "2025-08-08",
        "close": 0.617,
        "direction_boundary": 0.526541,
        "core_momentum": 0.171799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1526
      },
      {
        "date": "2025-08-15",
        "close": 0.617,
        "direction_boundary": 0.534199,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146202
      },
      {
        "date": "2025-08-22",
        "close": 0.622,
        "direction_boundary": 0.528455,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2025-08-29",
        "close": 0.614,
        "direction_boundary": 0.51601,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139715
      },
      {
        "date": "2025-09-05",
        "close": 0.614,
        "direction_boundary": 0.519839,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137132
      },
      {
        "date": "2025-09-12",
        "close": 0.601,
        "direction_boundary": 0.507394,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132843
      },
      {
        "date": "2025-09-19",
        "close": 0.614,
        "direction_boundary": 0.521754,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-09-26",
        "close": 0.635,
        "direction_boundary": 0.570579,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2025-10-03",
        "close": 0.652,
        "direction_boundary": 0.628019,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2025-10-10",
        "close": 0.648,
        "direction_boundary": 0.605043,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.618446,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2025-10-24",
        "close": 0.643,
        "direction_boundary": 0.607915,
        "core_momentum": 0.057714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-10-31",
        "close": 0.663,
        "direction_boundary": 0.622275,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129679
      },
      {
        "date": "2025-11-07",
        "close": 0.692,
        "direction_boundary": 0.649081,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138687
      },
      {
        "date": "2025-11-14",
        "close": 0.743,
        "direction_boundary": 0.626105,
        "core_momentum": 0.186702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2025-11-21",
        "close": 0.666,
        "direction_boundary": 0.620361,
        "core_momentum": 0.073568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2025-11-28",
        "close": 0.731,
        "direction_boundary": 0.614617,
        "core_momentum": 0.189359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260378
      },
      {
        "date": "2025-12-05",
        "close": 0.717,
        "direction_boundary": 0.617489,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2025-12-12",
        "close": 0.736,
        "direction_boundary": 0.626105,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.607915,
        "core_momentum": 0.233725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262352
      },
      {
        "date": "2025-12-26",
        "close": 0.753,
        "direction_boundary": 0.601214,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 0.582067,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2026-01-09",
        "close": 0.734,
        "direction_boundary": 0.547602,
        "core_momentum": 0.34039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267598
      },
      {
        "date": "2026-01-16",
        "close": 0.699,
        "direction_boundary": 0.564834,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2026-01-23",
        "close": 0.707,
        "direction_boundary": 0.567707,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2026-01-30",
        "close": 0.702,
        "direction_boundary": 0.565792,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2026-02-06",
        "close": 0.702,
        "direction_boundary": 0.598342,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2026-02-13",
        "close": 0.715,
        "direction_boundary": 0.581109,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272708
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.585896,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273244
      },
      {
        "date": "2026-03-06",
        "close": 0.697,
        "direction_boundary": 0.567707,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "direction_boundary": 0.580152,
        "core_momentum": 0.197962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274212
      },
      {
        "date": "2026-03-20",
        "close": 0.687,
        "direction_boundary": 0.600256,
        "core_momentum": 0.144512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272672
      },
      {
        "date": "2026-03-27",
        "close": 0.679,
        "direction_boundary": 0.587811,
        "core_momentum": 0.155133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27259
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "direction_boundary": 0.585896,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269324
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.57728,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267493
      },
      {
        "date": "2026-04-17",
        "close": 0.652,
        "direction_boundary": 0.550474,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274127
      },
      {
        "date": "2026-04-24",
        "close": 0.632,
        "direction_boundary": 0.553346,
        "core_momentum": 0.142143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274776
      },
      {
        "date": "2026-05-01",
        "close": 0.612,
        "direction_boundary": 0.56292,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2026-05-08",
        "close": 0.599,
        "direction_boundary": 0.552389,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273842
      },
      {
        "date": "2026-05-15",
        "close": 0.585,
        "direction_boundary": 0.554304,
        "core_momentum": 0.055378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26658
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.561962,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241973
      },
      {
        "date": "2026-05-29",
        "close": 0.557,
        "direction_boundary": 0.553346,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200368
      },
      {
        "date": "2026-06-05",
        "close": 0.537607,
        "direction_boundary": 0.561005,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2026-06-12",
        "close": 0.529044,
        "direction_boundary": 0.561005,
        "core_momentum": -0.056971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2026-06-19",
        "close": 0.549977,
        "direction_boundary": 0.56292,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15051
      },
      {
        "date": "2026-06-26",
        "close": 0.544268,
        "direction_boundary": 0.556218,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2026-07-03",
        "close": 0.561395,
        "direction_boundary": 0.570579,
        "core_momentum": -0.016096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2026-07-10",
        "close": 0.577,
        "direction_boundary": 0.570579,
        "core_momentum": 0.011253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160942
      },
      {
        "date": "2026-07-17",
        "close": 0.588,
        "direction_boundary": 0.580152,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164401
      },
      {
        "date": "2026-07-24",
        "close": 0.577,
        "direction_boundary": 0.584939,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2026-07-31",
        "close": 0.605,
        "direction_boundary": 0.611744,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2026-08-07",
        "close": 0.614,
        "direction_boundary": 0.626,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.675883,
        "volume": 1184796
      },
      {
        "date": "2023-08-04",
        "close": 0.705902,
        "volume": 1769266
      },
      {
        "date": "2023-08-11",
        "close": 0.675883,
        "volume": 593446
      },
      {
        "date": "2023-08-18",
        "close": 0.645864,
        "volume": 645027
      },
      {
        "date": "2023-08-25",
        "close": 0.60129,
        "volume": 763880
      },
      {
        "date": "2023-09-01",
        "close": 0.571271,
        "volume": 906975
      },
      {
        "date": "2023-09-08",
        "close": 0.60311,
        "volume": 456910
      },
      {
        "date": "2023-09-15",
        "close": 0.600381,
        "volume": 352950
      },
      {
        "date": "2023-09-22",
        "close": 0.586736,
        "volume": 196540
      },
      {
        "date": "2023-09-29",
        "close": 0.589465,
        "volume": 148822
      },
      {
        "date": "2023-10-13",
        "close": 0.574,
        "volume": 290341
      },
      {
        "date": "2023-10-20",
        "close": 0.529427,
        "volume": 377223
      },
      {
        "date": "2023-10-27",
        "close": 0.500317,
        "volume": 772087
      },
      {
        "date": "2023-11-03",
        "close": 0.509414,
        "volume": 184285
      },
      {
        "date": "2023-11-10",
        "close": 0.52033,
        "volume": 549763
      },
      {
        "date": "2023-11-17",
        "close": 0.530336,
        "volume": 437103
      },
      {
        "date": "2023-11-24",
        "close": 0.572181,
        "volume": 760583
      },
      {
        "date": "2023-12-01",
        "close": 0.559446,
        "volume": 560006
      },
      {
        "date": "2023-12-08",
        "close": 0.514872,
        "volume": 521900
      },
      {
        "date": "2023-12-15",
        "close": 0.545801,
        "volume": 1153998
      },
      {
        "date": "2023-12-22",
        "close": 0.526698,
        "volume": 272880
      },
      {
        "date": "2023-12-29",
        "close": 0.535794,
        "volume": 703117
      },
      {
        "date": "2024-01-05",
        "close": 0.517601,
        "volume": 536417
      },
      {
        "date": "2024-01-12",
        "close": 0.513053,
        "volume": 385294
      },
      {
        "date": "2024-01-19",
        "close": 0.496679,
        "volume": 464660
      },
      {
        "date": "2024-01-26",
        "close": 0.563084,
        "volume": 2499549
      },
      {
        "date": "2024-02-02",
        "close": 0.545801,
        "volume": 1735587
      },
      {
        "date": "2024-02-09",
        "close": 0.573091,
        "volume": 1811985
      },
      {
        "date": "2024-02-23",
        "close": 0.560355,
        "volume": 1361507
      },
      {
        "date": "2024-03-01",
        "close": 0.557626,
        "volume": 1087155
      },
      {
        "date": "2024-03-08",
        "close": 0.538523,
        "volume": 1070835
      },
      {
        "date": "2024-03-15",
        "close": 0.539433,
        "volume": 643352
      },
      {
        "date": "2024-03-22",
        "close": 0.526698,
        "volume": 683245
      },
      {
        "date": "2024-03-29",
        "close": 0.52033,
        "volume": 665323
      },
      {
        "date": "2024-04-05",
        "close": 0.526698,
        "volume": 176380
      },
      {
        "date": "2024-04-12",
        "close": 0.51942,
        "volume": 447496
      },
      {
        "date": "2024-04-19",
        "close": 0.51942,
        "volume": 623440
      },
      {
        "date": "2024-04-26",
        "close": 0.541252,
        "volume": 1069409
      },
      {
        "date": "2024-05-03",
        "close": 0.543981,
        "volume": 398526
      },
      {
        "date": "2024-05-10",
        "close": 0.531246,
        "volume": 621728
      },
      {
        "date": "2024-05-17",
        "close": 0.545801,
        "volume": 902344
      },
      {
        "date": "2024-05-24",
        "close": 0.540343,
        "volume": 755960
      },
      {
        "date": "2024-05-31",
        "close": 0.541252,
        "volume": 482380
      },
      {
        "date": "2024-06-07",
        "close": 0.475756,
        "volume": 1298815
      },
      {
        "date": "2024-06-14",
        "close": 0.488492,
        "volume": 380390
      },
      {
        "date": "2024-06-21",
        "close": 0.482124,
        "volume": 416621
      },
      {
        "date": "2024-06-28",
        "close": 0.473027,
        "volume": 532120
      },
      {
        "date": "2024-07-05",
        "close": 0.471208,
        "volume": 240220
      },
      {
        "date": "2024-07-12",
        "close": 0.495769,
        "volume": 492710
      },
      {
        "date": "2024-07-19",
        "close": 0.498498,
        "volume": 341192
      },
      {
        "date": "2024-07-26",
        "close": 0.513053,
        "volume": 562380
      },
      {
        "date": "2024-08-02",
        "close": 0.525583,
        "volume": 673868
      },
      {
        "date": "2024-08-09",
        "close": 0.526541,
        "volume": 794864
      },
      {
        "date": "2024-08-16",
        "close": 0.534199,
        "volume": 721238
      },
      {
        "date": "2024-08-23",
        "close": 0.528455,
        "volume": 467382
      },
      {
        "date": "2024-08-30",
        "close": 0.51601,
        "volume": 983712
      },
      {
        "date": "2024-09-06",
        "close": 0.519839,
        "volume": 483540
      },
      {
        "date": "2024-09-13",
        "close": 0.507394,
        "volume": 315887
      },
      {
        "date": "2024-09-20",
        "close": 0.521754,
        "volume": 438299
      },
      {
        "date": "2024-09-27",
        "close": 0.570579,
        "volume": 2681887
      },
      {
        "date": "2024-10-04",
        "close": 0.628019,
        "volume": 2673883
      },
      {
        "date": "2024-10-11",
        "close": 0.605043,
        "volume": 5304450
      },
      {
        "date": "2024-10-18",
        "close": 0.618446,
        "volume": 2068144
      },
      {
        "date": "2024-10-25",
        "close": 0.607915,
        "volume": 1561277
      },
      {
        "date": "2024-11-01",
        "close": 0.622275,
        "volume": 3227603
      },
      {
        "date": "2024-11-08",
        "close": 0.649081,
        "volume": 2662475
      },
      {
        "date": "2024-11-15",
        "close": 0.626105,
        "volume": 1959679
      },
      {
        "date": "2024-11-22",
        "close": 0.620361,
        "volume": 906041
      },
      {
        "date": "2024-11-29",
        "close": 0.614617,
        "volume": 1025841
      },
      {
        "date": "2024-12-06",
        "close": 0.617489,
        "volume": 651176
      },
      {
        "date": "2024-12-13",
        "close": 0.626105,
        "volume": 1274532
      },
      {
        "date": "2024-12-20",
        "close": 0.607915,
        "volume": 550211
      },
      {
        "date": "2024-12-27",
        "close": 0.601214,
        "volume": 653320
      },
      {
        "date": "2025-01-03",
        "close": 0.582067,
        "volume": 443680
      },
      {
        "date": "2025-01-10",
        "close": 0.547602,
        "volume": 509172
      },
      {
        "date": "2025-01-17",
        "close": 0.564834,
        "volume": 320492
      },
      {
        "date": "2025-01-24",
        "close": 0.567707,
        "volume": 342982
      },
      {
        "date": "2025-01-31",
        "close": 0.565792,
        "volume": 48500
      },
      {
        "date": "2025-02-07",
        "close": 0.598342,
        "volume": 454990
      },
      {
        "date": "2025-02-14",
        "close": 0.581109,
        "volume": 969140
      },
      {
        "date": "2025-02-21",
        "close": 0.585896,
        "volume": 1101732
      },
      {
        "date": "2025-02-28",
        "close": 0.567707,
        "volume": 1145870
      },
      {
        "date": "2025-03-07",
        "close": 0.580152,
        "volume": 798244
      },
      {
        "date": "2025-03-14",
        "close": 0.600256,
        "volume": 2169171
      },
      {
        "date": "2025-03-21",
        "close": 0.587811,
        "volume": 657900
      },
      {
        "date": "2025-03-28",
        "close": 0.585896,
        "volume": 508792
      },
      {
        "date": "2025-04-04",
        "close": 0.57728,
        "volume": 307580
      },
      {
        "date": "2025-04-11",
        "close": 0.550474,
        "volume": 1252421
      },
      {
        "date": "2025-04-18",
        "close": 0.553346,
        "volume": 413547
      },
      {
        "date": "2025-04-25",
        "close": 0.56292,
        "volume": 539080
      },
      {
        "date": "2025-05-02",
        "close": 0.552389,
        "volume": 189324
      },
      {
        "date": "2025-05-09",
        "close": 0.554304,
        "volume": 349980
      },
      {
        "date": "2025-05-16",
        "close": 0.561962,
        "volume": 415500
      },
      {
        "date": "2025-05-23",
        "close": 0.553346,
        "volume": 196460
      },
      {
        "date": "2025-05-30",
        "close": 0.561005,
        "volume": 214103
      },
      {
        "date": "2025-06-06",
        "close": 0.561005,
        "volume": 213760
      },
      {
        "date": "2025-06-13",
        "close": 0.56292,
        "volume": 359861
      },
      {
        "date": "2025-06-20",
        "close": 0.556218,
        "volume": 695960
      },
      {
        "date": "2025-06-27",
        "close": 0.570579,
        "volume": 1191804
      },
      {
        "date": "2025-07-04",
        "close": 0.570579,
        "volume": 573300
      },
      {
        "date": "2025-07-11",
        "close": 0.580152,
        "volume": 816258
      },
      {
        "date": "2025-07-18",
        "close": 0.584939,
        "volume": 961674
      },
      {
        "date": "2025-07-25",
        "close": 0.611744,
        "volume": 1987150
      },
      {
        "date": "2025-08-01",
        "close": 0.626,
        "volume": 3694677
      },
      {
        "date": "2025-08-08",
        "close": 0.617,
        "volume": 1761240
      },
      {
        "date": "2025-08-15",
        "close": 0.617,
        "volume": 1593653
      },
      {
        "date": "2025-08-22",
        "close": 0.622,
        "volume": 1952025
      },
      {
        "date": "2025-08-29",
        "close": 0.614,
        "volume": 2568579
      },
      {
        "date": "2025-09-05",
        "close": 0.614,
        "volume": 985872
      },
      {
        "date": "2025-09-12",
        "close": 0.601,
        "volume": 1503473
      },
      {
        "date": "2025-09-19",
        "close": 0.614,
        "volume": 1464709
      },
      {
        "date": "2025-09-26",
        "close": 0.635,
        "volume": 5485243
      },
      {
        "date": "2025-10-03",
        "close": 0.652,
        "volume": 2337946
      },
      {
        "date": "2025-10-10",
        "close": 0.648,
        "volume": 3087285
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 4489606
      },
      {
        "date": "2025-10-24",
        "close": 0.643,
        "volume": 2708442
      },
      {
        "date": "2025-10-31",
        "close": 0.663,
        "volume": 3118881
      },
      {
        "date": "2025-11-07",
        "close": 0.692,
        "volume": 6315458
      },
      {
        "date": "2025-11-14",
        "close": 0.743,
        "volume": 5973174
      },
      {
        "date": "2025-11-21",
        "close": 0.666,
        "volume": 4608020
      },
      {
        "date": "2025-11-28",
        "close": 0.731,
        "volume": 3655615
      },
      {
        "date": "2025-12-05",
        "close": 0.717,
        "volume": 1659940
      },
      {
        "date": "2025-12-12",
        "close": 0.736,
        "volume": 2097093
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 2771427
      },
      {
        "date": "2025-12-26",
        "close": 0.753,
        "volume": 2057386
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 1518012
      },
      {
        "date": "2026-01-09",
        "close": 0.734,
        "volume": 3039824
      },
      {
        "date": "2026-01-16",
        "close": 0.699,
        "volume": 3041706
      },
      {
        "date": "2026-01-23",
        "close": 0.707,
        "volume": 2491656
      },
      {
        "date": "2026-01-30",
        "close": 0.702,
        "volume": 2209311
      },
      {
        "date": "2026-02-06",
        "close": 0.702,
        "volume": 877289
      },
      {
        "date": "2026-02-13",
        "close": 0.715,
        "volume": 1045441
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 1037906
      },
      {
        "date": "2026-03-06",
        "close": 0.697,
        "volume": 883055
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "volume": 539135
      },
      {
        "date": "2026-03-20",
        "close": 0.687,
        "volume": 645462
      },
      {
        "date": "2026-03-27",
        "close": 0.679,
        "volume": 858140
      },
      {
        "date": "2026-04-03",
        "close": 0.685,
        "volume": 406802
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 745150
      },
      {
        "date": "2026-04-17",
        "close": 0.652,
        "volume": 1379934
      },
      {
        "date": "2026-04-24",
        "close": 0.632,
        "volume": 931832
      },
      {
        "date": "2026-05-01",
        "close": 0.612,
        "volume": 1607903
      },
      {
        "date": "2026-05-08",
        "close": 0.599,
        "volume": 770662
      },
      {
        "date": "2026-05-15",
        "close": 0.585,
        "volume": 1108490
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 918616
      },
      {
        "date": "2026-05-29",
        "close": 0.557,
        "volume": 1137861
      },
      {
        "date": "2026-06-05",
        "close": 0.537607,
        "volume": 108260
      },
      {
        "date": "2026-06-12",
        "close": 0.529044,
        "volume": 177528
      },
      {
        "date": "2026-06-19",
        "close": 0.549977,
        "volume": 912055
      },
      {
        "date": "2026-06-26",
        "close": 0.544268,
        "volume": 76520
      },
      {
        "date": "2026-07-03",
        "close": 0.561395,
        "volume": 100980
      },
      {
        "date": "2026-07-10",
        "close": 0.577,
        "volume": 1222380
      },
      {
        "date": "2026-07-17",
        "close": 0.588,
        "volume": 1335667
      },
      {
        "date": "2026-07-24",
        "close": 0.577,
        "volume": 873864
      },
      {
        "date": "2026-07-31",
        "close": 0.605,
        "volume": 997978
      },
      {
        "date": "2026-08-07",
        "close": 0.614,
        "volume": 1110460
      }
    ],
    "sharemaestro_context": {
      "trend": 0.633076,
      "fair_value": 0.590228,
      "market_activity": -52.373983,
      "market_dynamics": 0.536902,
      "relative_strength": -4.641621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008313,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.003418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033873,
        "directional_follow_through": 0.875,
        "regime_survival": 0.625,
        "conditional_difference": -0.007206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.012705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004809,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.022473
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.064044
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.059147
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.267467
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.140435
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.113084
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.044248
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.019064
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064125
      }
    ]
  }
}