{
  "ticker": {
    "uuid": "15ede2d9-ae68-4d0d-96c3-d759d7754c88",
    "symbol": "603610",
    "name": "Keeson Technology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.174567,
    "boundary_margin": 0.240291,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.649747,
    "volatility_stability": 1.2874,
    "risk_context": 0.1539,
    "current_regime": {
      "move": 0.020256,
      "interruption": -0.412407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.095,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.808207,
        "direction_boundary": 11.142018,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186491
      },
      {
        "date": "2023-08-04",
        "close": 10.618749,
        "direction_boundary": 11.557023,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187515
      },
      {
        "date": "2023-08-11",
        "close": 10.348092,
        "direction_boundary": 11.593111,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189296
      },
      {
        "date": "2023-08-18",
        "close": 11.358541,
        "direction_boundary": 10.763099,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22476
      },
      {
        "date": "2023-08-25",
        "close": 9.815801,
        "direction_boundary": 11.575067,
        "core_momentum": -0.151988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2023-09-01",
        "close": 11.214192,
        "direction_boundary": 11.818659,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354272
      },
      {
        "date": "2023-09-08",
        "close": 10.997667,
        "direction_boundary": 11.069842,
        "core_momentum": -0.00652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345873
      },
      {
        "date": "2023-09-15",
        "close": 10.979624,
        "direction_boundary": 11.151038,
        "core_momentum": -0.015372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345456
      },
      {
        "date": "2023-09-22",
        "close": 11.078864,
        "direction_boundary": 12.035183,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344573
      },
      {
        "date": "2023-09-29",
        "close": 10.997667,
        "direction_boundary": 12.30584,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33741
      },
      {
        "date": "2023-10-27",
        "close": 10.925491,
        "direction_boundary": 12.152468,
        "core_momentum": -0.100965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349336
      },
      {
        "date": "2023-11-03",
        "close": 10.519507,
        "direction_boundary": 13.171939,
        "core_momentum": -0.20137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352766
      },
      {
        "date": "2023-11-10",
        "close": 10.745054,
        "direction_boundary": 12.134423,
        "core_momentum": -0.114498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35374
      },
      {
        "date": "2023-11-17",
        "close": 11.069842,
        "direction_boundary": 12.152468,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355678
      },
      {
        "date": "2023-11-24",
        "close": 11.060821,
        "direction_boundary": 12.621604,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2023-12-01",
        "close": 11.060821,
        "direction_boundary": 12.35997,
        "core_momentum": -0.105109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353727
      },
      {
        "date": "2023-12-08",
        "close": 10.717989,
        "direction_boundary": 12.017138,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356736
      },
      {
        "date": "2023-12-15",
        "close": 10.979624,
        "direction_boundary": 12.251707,
        "core_momentum": -0.103829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353834
      },
      {
        "date": "2023-12-22",
        "close": 11.132995,
        "direction_boundary": 12.125401,
        "core_momentum": -0.081845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353116
      },
      {
        "date": "2023-12-29",
        "close": 10.754076,
        "direction_boundary": 11.49387,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354595
      },
      {
        "date": "2024-01-05",
        "close": 11.051798,
        "direction_boundary": 11.024733,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2024-01-12",
        "close": 11.015712,
        "direction_boundary": 10.871361,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356431
      },
      {
        "date": "2024-01-19",
        "close": 12.098336,
        "direction_boundary": 11.132995,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2024-01-26",
        "close": 10.934514,
        "direction_boundary": 11.331477,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405636
      },
      {
        "date": "2024-02-02",
        "close": 9.238401,
        "direction_boundary": 11.466805,
        "core_momentum": -0.194335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2024-02-09",
        "close": 8.805351,
        "direction_boundary": 11.502892,
        "core_momentum": -0.23451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468527
      },
      {
        "date": "2024-02-23",
        "close": 9.563189,
        "direction_boundary": 11.602132,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483773
      },
      {
        "date": "2024-03-01",
        "close": 9.463948,
        "direction_boundary": 12.089313,
        "core_momentum": -0.217164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463476
      },
      {
        "date": "2024-03-08",
        "close": 9.292533,
        "direction_boundary": 12.233665,
        "core_momentum": -0.240413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418558
      },
      {
        "date": "2024-03-15",
        "close": 9.779714,
        "direction_boundary": 11.773548,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379111
      },
      {
        "date": "2024-03-22",
        "close": 9.933086,
        "direction_boundary": 11.10593,
        "core_momentum": -0.105605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379596
      },
      {
        "date": "2024-03-29",
        "close": 9.896998,
        "direction_boundary": 10.970601,
        "core_momentum": -0.097862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2024-04-05",
        "close": 10.19472,
        "direction_boundary": 11.187126,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382066
      },
      {
        "date": "2024-04-12",
        "close": 9.833844,
        "direction_boundary": 10.645814,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384751
      },
      {
        "date": "2024-04-19",
        "close": 10.618749,
        "direction_boundary": 10.717989,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399098
      },
      {
        "date": "2024-04-26",
        "close": 10.465377,
        "direction_boundary": 10.645814,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395669
      },
      {
        "date": "2024-05-03",
        "close": 10.835274,
        "direction_boundary": 10.221785,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389466
      },
      {
        "date": "2024-05-10",
        "close": 11.403652,
        "direction_boundary": 10.041348,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391853
      },
      {
        "date": "2024-05-17",
        "close": 11.520936,
        "direction_boundary": 10.023305,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391133
      },
      {
        "date": "2024-05-24",
        "close": 11.241258,
        "direction_boundary": 10.104502,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390864
      },
      {
        "date": "2024-05-31",
        "close": 11.205171,
        "direction_boundary": 10.366136,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390896
      },
      {
        "date": "2024-06-07",
        "close": 10.57364,
        "direction_boundary": 10.537552,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399233
      },
      {
        "date": "2024-06-14",
        "close": 10.352267,
        "direction_boundary": 10.52853,
        "core_momentum": -0.016741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397948
      },
      {
        "date": "2024-06-21",
        "close": 10.135776,
        "direction_boundary": 10.961579,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397107
      },
      {
        "date": "2024-06-28",
        "close": 9.722471,
        "direction_boundary": 10.745054,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2024-07-05",
        "close": 9.466617,
        "direction_boundary": 10.465377,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398799
      },
      {
        "date": "2024-07-12",
        "close": 9.791355,
        "direction_boundary": 10.447333,
        "core_momentum": -0.062789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399934
      },
      {
        "date": "2024-07-19",
        "close": 9.250125,
        "direction_boundary": 10.519507,
        "core_momentum": -0.120669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406415
      },
      {
        "date": "2024-07-26",
        "close": 9.112356,
        "direction_boundary": 10.357114,
        "core_momentum": -0.120184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2024-08-02",
        "close": 9.191081,
        "direction_boundary": 10.375157,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357438
      },
      {
        "date": "2024-08-09",
        "close": 9.102516,
        "direction_boundary": 10.808207,
        "core_momentum": -0.157814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2024-08-16",
        "close": 8.99427,
        "direction_boundary": 10.618749,
        "core_momentum": -0.152982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262849
      },
      {
        "date": "2024-08-23",
        "close": 8.708894,
        "direction_boundary": 10.348092,
        "core_momentum": -0.158406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238531
      },
      {
        "date": "2024-08-30",
        "close": 8.147982,
        "direction_boundary": 11.358541,
        "core_momentum": -0.282656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2024-09-06",
        "close": 7.862606,
        "direction_boundary": 9.815801,
        "core_momentum": -0.198985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2024-09-13",
        "close": 7.616592,
        "direction_boundary": 11.214192,
        "core_momentum": -0.320808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2024-09-20",
        "close": 7.734679,
        "direction_boundary": 10.997667,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2024-09-27",
        "close": 9.043472,
        "direction_boundary": 10.979624,
        "core_momentum": -0.17634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336311
      },
      {
        "date": "2024-10-04",
        "close": 9.781515,
        "direction_boundary": 11.078864,
        "core_momentum": -0.117101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352351
      },
      {
        "date": "2024-10-11",
        "close": 9.053313,
        "direction_boundary": 10.997667,
        "core_momentum": -0.176797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364869
      },
      {
        "date": "2024-10-18",
        "close": 8.925385,
        "direction_boundary": 10.699944,
        "core_momentum": -0.165848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346331
      },
      {
        "date": "2024-10-25",
        "close": 9.446937,
        "direction_boundary": 10.284939,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357054
      },
      {
        "date": "2024-11-01",
        "close": 8.974588,
        "direction_boundary": 10.925491,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358346
      },
      {
        "date": "2024-11-08",
        "close": 9.781515,
        "direction_boundary": 10.519507,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372732
      },
      {
        "date": "2024-11-15",
        "close": 9.437096,
        "direction_boundary": 10.745054,
        "core_momentum": -0.121727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374218
      },
      {
        "date": "2024-11-22",
        "close": 9.456776,
        "direction_boundary": 11.069842,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373635
      },
      {
        "date": "2024-11-29",
        "close": 10.076732,
        "direction_boundary": 11.060821,
        "core_momentum": -0.088971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386106
      },
      {
        "date": "2024-12-06",
        "close": 10.214499,
        "direction_boundary": 11.060821,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378802
      },
      {
        "date": "2024-12-13",
        "close": 10.5786,
        "direction_boundary": 10.717989,
        "core_momentum": -0.013005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380927
      },
      {
        "date": "2024-12-20",
        "close": 11.887394,
        "direction_boundary": 10.979624,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41171
      },
      {
        "date": "2024-12-27",
        "close": 12.143249,
        "direction_boundary": 11.132995,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406323
      },
      {
        "date": "2025-01-03",
        "close": 11.100149,
        "direction_boundary": 10.754076,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426219
      },
      {
        "date": "2025-01-10",
        "close": 10.22434,
        "direction_boundary": 11.051798,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441251
      },
      {
        "date": "2025-01-17",
        "close": 10.519556,
        "direction_boundary": 11.015712,
        "core_momentum": -0.045041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434428
      },
      {
        "date": "2025-01-24",
        "close": 10.558919,
        "direction_boundary": 12.098336,
        "core_momentum": -0.127242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433483
      },
      {
        "date": "2025-01-31",
        "close": 10.962382,
        "direction_boundary": 10.934514,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2025-02-07",
        "close": 11.031265,
        "direction_boundary": 9.238401,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435076
      },
      {
        "date": "2025-02-14",
        "close": 11.926757,
        "direction_boundary": 8.805351,
        "core_momentum": 0.35449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2025-02-21",
        "close": 12.074365,
        "direction_boundary": 9.563189,
        "core_momentum": 0.262588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440501
      },
      {
        "date": "2025-02-28",
        "close": 11.395367,
        "direction_boundary": 9.463948,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437531
      },
      {
        "date": "2025-03-07",
        "close": 11.759467,
        "direction_boundary": 9.292533,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432505
      },
      {
        "date": "2025-03-14",
        "close": 12.221973,
        "direction_boundary": 9.779714,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428109
      },
      {
        "date": "2025-03-21",
        "close": 12.369582,
        "direction_boundary": 9.933086,
        "core_momentum": 0.245291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428179
      },
      {
        "date": "2025-03-28",
        "close": 11.631539,
        "direction_boundary": 9.896998,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392575
      },
      {
        "date": "2025-04-04",
        "close": 11.159193,
        "direction_boundary": 10.19472,
        "core_momentum": 0.094605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2025-04-11",
        "close": 9.722471,
        "direction_boundary": 9.833844,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419219
      },
      {
        "date": "2025-04-18",
        "close": 9.938964,
        "direction_boundary": 10.618749,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419298
      },
      {
        "date": "2025-04-25",
        "close": 9.919283,
        "direction_boundary": 10.465377,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412402
      },
      {
        "date": "2025-05-02",
        "close": 10.106254,
        "direction_boundary": 10.835274,
        "core_momentum": -0.067282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40572
      },
      {
        "date": "2025-05-09",
        "close": 14.8002,
        "direction_boundary": 11.403652,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654781
      },
      {
        "date": "2025-05-16",
        "close": 12.212132,
        "direction_boundary": 11.520936,
        "core_momentum": 0.059995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712839
      },
      {
        "date": "2025-05-23",
        "close": 11.887394,
        "direction_boundary": 11.241258,
        "core_momentum": 0.057479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714612
      },
      {
        "date": "2025-05-30",
        "close": 11.767756,
        "direction_boundary": 11.205171,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710623
      },
      {
        "date": "2025-06-06",
        "close": 11.976122,
        "direction_boundary": 10.57364,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71073
      },
      {
        "date": "2025-06-13",
        "close": 11.678456,
        "direction_boundary": 10.352267,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710735
      },
      {
        "date": "2025-06-20",
        "close": 11.231956,
        "direction_boundary": 10.135776,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693885
      },
      {
        "date": "2025-06-27",
        "close": 11.91659,
        "direction_boundary": 9.722471,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698421
      },
      {
        "date": "2025-07-04",
        "close": 12.214256,
        "direction_boundary": 9.466617,
        "core_momentum": 0.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687168
      },
      {
        "date": "2025-07-11",
        "close": 12.293634,
        "direction_boundary": 9.791355,
        "core_momentum": 0.25556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675918
      },
      {
        "date": "2025-07-18",
        "close": 12.422623,
        "direction_boundary": 9.250125,
        "core_momentum": 0.342968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675239
      },
      {
        "date": "2025-07-25",
        "close": 12.521845,
        "direction_boundary": 9.112356,
        "core_momentum": 0.374161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675231
      },
      {
        "date": "2025-08-01",
        "close": 12.174567,
        "direction_boundary": 9.191081,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67535
      },
      {
        "date": "2025-08-08",
        "close": 12.908812,
        "direction_boundary": 9.102516,
        "core_momentum": 0.418159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679576
      },
      {
        "date": "2025-08-15",
        "close": 15.0024,
        "direction_boundary": 8.99427,
        "core_momentum": 0.667995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701905
      },
      {
        "date": "2025-08-22",
        "close": 14.168934,
        "direction_boundary": 8.708894,
        "core_momentum": 0.62695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707802
      },
      {
        "date": "2025-08-29",
        "close": 16.38159,
        "direction_boundary": 8.147982,
        "core_momentum": 1.010509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726795
      },
      {
        "date": "2025-09-05",
        "close": 17.959223,
        "direction_boundary": 7.862606,
        "core_momentum": 1.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734507
      },
      {
        "date": "2025-09-12",
        "close": 16.669333,
        "direction_boundary": 7.616592,
        "core_momentum": 1.188555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744325
      },
      {
        "date": "2025-09-19",
        "close": 17.165443,
        "direction_boundary": 7.734679,
        "core_momentum": 1.219283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744715
      },
      {
        "date": "2025-09-26",
        "close": 16.768555,
        "direction_boundary": 9.043472,
        "core_momentum": 0.854217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738981
      },
      {
        "date": "2025-10-03",
        "close": 18.683544,
        "direction_boundary": 9.781515,
        "core_momentum": 0.910087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745589
      },
      {
        "date": "2025-10-10",
        "close": 17.393656,
        "direction_boundary": 9.053313,
        "core_momentum": 0.921248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722878
      },
      {
        "date": "2025-10-17",
        "close": 16.709023,
        "direction_boundary": 8.925385,
        "core_momentum": 0.872079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728063
      },
      {
        "date": "2025-10-24",
        "close": 16.838011,
        "direction_boundary": 9.446937,
        "core_momentum": 0.782378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727603
      },
      {
        "date": "2025-10-31",
        "close": 17.54249,
        "direction_boundary": 8.974588,
        "core_momentum": 0.954685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728157
      },
      {
        "date": "2025-11-07",
        "close": 19.715456,
        "direction_boundary": 9.781515,
        "core_momentum": 1.015583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532439
      },
      {
        "date": "2025-11-14",
        "close": 21.273245,
        "direction_boundary": 9.437096,
        "core_momentum": 1.254215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45144
      },
      {
        "date": "2025-11-21",
        "close": 18.753,
        "direction_boundary": 9.456776,
        "core_momentum": 0.983023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491788
      },
      {
        "date": "2025-11-28",
        "close": 18.802612,
        "direction_boundary": 10.076732,
        "core_momentum": 0.865943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49067
      },
      {
        "date": "2025-12-05",
        "close": 18.852222,
        "direction_boundary": 10.214499,
        "core_momentum": 0.845634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2025-12-12",
        "close": 20.826744,
        "direction_boundary": 10.5786,
        "core_momentum": 0.968762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499882
      },
      {
        "date": "2025-12-19",
        "close": 18.921679,
        "direction_boundary": 11.887394,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519679
      },
      {
        "date": "2025-12-26",
        "close": 19.755144,
        "direction_boundary": 12.143249,
        "core_momentum": 0.626842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517735
      },
      {
        "date": "2026-01-02",
        "close": 18.901833,
        "direction_boundary": 11.100149,
        "core_momentum": 0.702845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52509
      },
      {
        "date": "2026-01-09",
        "close": 19.268955,
        "direction_boundary": 10.22434,
        "core_momentum": 0.884616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524887
      },
      {
        "date": "2026-01-16",
        "close": 18.098133,
        "direction_boundary": 10.519556,
        "core_momentum": 0.720427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536463
      },
      {
        "date": "2026-01-23",
        "close": 17.929455,
        "direction_boundary": 10.558919,
        "core_momentum": 0.698039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53742
      },
      {
        "date": "2026-01-30",
        "close": 17.254744,
        "direction_boundary": 10.962382,
        "core_momentum": 0.573996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539201
      },
      {
        "date": "2026-02-06",
        "close": 18.197355,
        "direction_boundary": 11.031265,
        "core_momentum": 0.649616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538353
      },
      {
        "date": "2026-02-13",
        "close": 17.850079,
        "direction_boundary": 11.926757,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502127
      },
      {
        "date": "2026-02-27",
        "close": 19.050669,
        "direction_boundary": 12.074365,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499653
      },
      {
        "date": "2026-03-06",
        "close": 18.822454,
        "direction_boundary": 11.395367,
        "core_momentum": 0.651764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461617
      },
      {
        "date": "2026-03-13",
        "close": 19.745222,
        "direction_boundary": 11.759467,
        "core_momentum": 0.679092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44895
      },
      {
        "date": "2026-03-20",
        "close": 16.808245,
        "direction_boundary": 12.221973,
        "core_momentum": 0.375248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492951
      },
      {
        "date": "2026-03-27",
        "close": 15.677112,
        "direction_boundary": 12.369582,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50036
      },
      {
        "date": "2026-04-03",
        "close": 14.843645,
        "direction_boundary": 11.631539,
        "core_momentum": 0.276155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504702
      },
      {
        "date": "2026-04-10",
        "close": 15.885478,
        "direction_boundary": 11.159193,
        "core_momentum": 0.423533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489549
      },
      {
        "date": "2026-04-17",
        "close": 15.627501,
        "direction_boundary": 9.722471,
        "core_momentum": 0.607359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480731
      },
      {
        "date": "2026-04-24",
        "close": 15.071856,
        "direction_boundary": 9.938964,
        "core_momentum": 0.516441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480169
      },
      {
        "date": "2026-05-01",
        "close": 16.768555,
        "direction_boundary": 9.919283,
        "core_momentum": 0.690501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504004
      },
      {
        "date": "2026-05-08",
        "close": 16.401434,
        "direction_boundary": 10.106254,
        "core_momentum": 0.622899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501292
      },
      {
        "date": "2026-05-15",
        "close": 19.149889,
        "direction_boundary": 14.8002,
        "core_momentum": 0.293894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521832
      },
      {
        "date": "2026-05-22",
        "close": 18.38588,
        "direction_boundary": 12.212132,
        "core_momentum": 0.505542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512333
      },
      {
        "date": "2026-05-29",
        "close": 17.459999,
        "direction_boundary": 11.887394,
        "core_momentum": 0.468783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487102
      },
      {
        "date": "2026-06-05",
        "close": 18.82,
        "direction_boundary": 11.767756,
        "core_momentum": 0.599285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498898
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "direction_boundary": 11.976122,
        "core_momentum": 0.446211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511987
      },
      {
        "date": "2026-06-19",
        "close": 18.780001,
        "direction_boundary": 11.678456,
        "core_momentum": 0.608089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50509
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 11.231956,
        "core_momentum": 0.607022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490415
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 11.91659,
        "core_momentum": 0.552458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487692
      },
      {
        "date": "2026-07-10",
        "close": 14.67,
        "direction_boundary": 12.214256,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580474
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 12.293634,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614812
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "direction_boundary": 12.422623,
        "core_momentum": 0.008644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611681
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "direction_boundary": 12.521845,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61823
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 12.174567,
        "core_momentum": 0.240291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.808207,
        "volume": 11422284
      },
      {
        "date": "2023-08-04",
        "close": 10.618749,
        "volume": 7683690
      },
      {
        "date": "2023-08-11",
        "close": 10.348092,
        "volume": 6554732
      },
      {
        "date": "2023-08-18",
        "close": 11.358541,
        "volume": 82897953
      },
      {
        "date": "2023-08-25",
        "close": 9.815801,
        "volume": 50461927
      },
      {
        "date": "2023-09-01",
        "close": 11.214192,
        "volume": 40984928
      },
      {
        "date": "2023-09-08",
        "close": 10.997667,
        "volume": 22380345
      },
      {
        "date": "2023-09-15",
        "close": 10.979624,
        "volume": 13394471
      },
      {
        "date": "2023-09-22",
        "close": 11.078864,
        "volume": 20250702
      },
      {
        "date": "2023-09-29",
        "close": 10.997667,
        "volume": 10186299
      },
      {
        "date": "2023-10-13",
        "close": 10.699944,
        "volume": 12347530
      },
      {
        "date": "2023-10-20",
        "close": 10.284939,
        "volume": 9750211
      },
      {
        "date": "2023-10-27",
        "close": 10.925491,
        "volume": 13358948
      },
      {
        "date": "2023-11-03",
        "close": 10.519507,
        "volume": 34460998
      },
      {
        "date": "2023-11-10",
        "close": 10.745054,
        "volume": 26130648
      },
      {
        "date": "2023-11-17",
        "close": 11.069842,
        "volume": 23136248
      },
      {
        "date": "2023-11-24",
        "close": 11.060821,
        "volume": 17101469
      },
      {
        "date": "2023-12-01",
        "close": 11.060821,
        "volume": 10388855
      },
      {
        "date": "2023-12-08",
        "close": 10.717989,
        "volume": 11310294
      },
      {
        "date": "2023-12-15",
        "close": 10.979624,
        "volume": 10934527
      },
      {
        "date": "2023-12-22",
        "close": 11.132995,
        "volume": 21284232
      },
      {
        "date": "2023-12-29",
        "close": 10.754076,
        "volume": 21519901
      },
      {
        "date": "2024-01-05",
        "close": 11.051798,
        "volume": 21577551
      },
      {
        "date": "2024-01-12",
        "close": 11.015712,
        "volume": 31408169
      },
      {
        "date": "2024-01-19",
        "close": 12.098336,
        "volume": 90991108
      },
      {
        "date": "2024-01-26",
        "close": 10.934514,
        "volume": 79503966
      },
      {
        "date": "2024-02-02",
        "close": 9.238401,
        "volume": 50627777
      },
      {
        "date": "2024-02-09",
        "close": 8.805351,
        "volume": 39470928
      },
      {
        "date": "2024-02-23",
        "close": 9.563189,
        "volume": 32423185
      },
      {
        "date": "2024-03-01",
        "close": 9.463948,
        "volume": 28418976
      },
      {
        "date": "2024-03-08",
        "close": 9.292533,
        "volume": 15873014
      },
      {
        "date": "2024-03-15",
        "close": 9.779714,
        "volume": 17956166
      },
      {
        "date": "2024-03-22",
        "close": 9.933086,
        "volume": 19553685
      },
      {
        "date": "2024-03-29",
        "close": 9.896998,
        "volume": 15606221
      },
      {
        "date": "2024-04-05",
        "close": 10.19472,
        "volume": 14183841
      },
      {
        "date": "2024-04-12",
        "close": 9.833844,
        "volume": 18617270
      },
      {
        "date": "2024-04-19",
        "close": 10.618749,
        "volume": 28019377
      },
      {
        "date": "2024-04-26",
        "close": 10.465377,
        "volume": 70484960
      },
      {
        "date": "2024-05-03",
        "close": 10.835274,
        "volume": 20621728
      },
      {
        "date": "2024-05-10",
        "close": 11.403652,
        "volume": 32805622
      },
      {
        "date": "2024-05-17",
        "close": 11.520936,
        "volume": 26299530
      },
      {
        "date": "2024-05-24",
        "close": 11.241258,
        "volume": 17583927
      },
      {
        "date": "2024-05-31",
        "close": 11.205171,
        "volume": 11922620
      },
      {
        "date": "2024-06-07",
        "close": 10.57364,
        "volume": 19521732
      },
      {
        "date": "2024-06-14",
        "close": 10.352267,
        "volume": 27286622
      },
      {
        "date": "2024-06-21",
        "close": 10.135776,
        "volume": 13917828
      },
      {
        "date": "2024-06-28",
        "close": 9.722471,
        "volume": 13883095
      },
      {
        "date": "2024-07-05",
        "close": 9.466617,
        "volume": 10028520
      },
      {
        "date": "2024-07-12",
        "close": 9.791355,
        "volume": 11223188
      },
      {
        "date": "2024-07-19",
        "close": 9.250125,
        "volume": 9535093
      },
      {
        "date": "2024-07-26",
        "close": 9.112356,
        "volume": 9653446
      },
      {
        "date": "2024-08-02",
        "close": 9.191081,
        "volume": 11126254
      },
      {
        "date": "2024-08-09",
        "close": 9.102516,
        "volume": 8444672
      },
      {
        "date": "2024-08-16",
        "close": 8.99427,
        "volume": 8457844
      },
      {
        "date": "2024-08-23",
        "close": 8.708894,
        "volume": 7617278
      },
      {
        "date": "2024-08-30",
        "close": 8.147982,
        "volume": 17133872
      },
      {
        "date": "2024-09-06",
        "close": 7.862606,
        "volume": 11034039
      },
      {
        "date": "2024-09-13",
        "close": 7.616592,
        "volume": 7233094
      },
      {
        "date": "2024-09-20",
        "close": 7.734679,
        "volume": 5482452
      },
      {
        "date": "2024-09-27",
        "close": 9.043472,
        "volume": 18791050
      },
      {
        "date": "2024-10-04",
        "close": 9.781515,
        "volume": 13249086
      },
      {
        "date": "2024-10-11",
        "close": 9.053313,
        "volume": 32110305
      },
      {
        "date": "2024-10-18",
        "close": 8.925385,
        "volume": 17686499
      },
      {
        "date": "2024-10-25",
        "close": 9.446937,
        "volume": 22355350
      },
      {
        "date": "2024-11-01",
        "close": 8.974588,
        "volume": 22989107
      },
      {
        "date": "2024-11-08",
        "close": 9.781515,
        "volume": 26243871
      },
      {
        "date": "2024-11-15",
        "close": 9.437096,
        "volume": 26568678
      },
      {
        "date": "2024-11-22",
        "close": 9.456776,
        "volume": 28944720
      },
      {
        "date": "2024-11-29",
        "close": 10.076732,
        "volume": 33775502
      },
      {
        "date": "2024-12-06",
        "close": 10.214499,
        "volume": 31010220
      },
      {
        "date": "2024-12-13",
        "close": 10.5786,
        "volume": 35889416
      },
      {
        "date": "2024-12-20",
        "close": 11.887394,
        "volume": 95828218
      },
      {
        "date": "2024-12-27",
        "close": 12.143249,
        "volume": 141641814
      },
      {
        "date": "2025-01-03",
        "close": 11.100149,
        "volume": 92145214
      },
      {
        "date": "2025-01-10",
        "close": 10.22434,
        "volume": 98224929
      },
      {
        "date": "2025-01-17",
        "close": 10.519556,
        "volume": 43671414
      },
      {
        "date": "2025-01-24",
        "close": 10.558919,
        "volume": 27715808
      },
      {
        "date": "2025-01-31",
        "close": 10.962382,
        "volume": 12972748
      },
      {
        "date": "2025-02-07",
        "close": 11.031265,
        "volume": 30652328
      },
      {
        "date": "2025-02-14",
        "close": 11.926757,
        "volume": 81689761
      },
      {
        "date": "2025-02-21",
        "close": 12.074365,
        "volume": 48573046
      },
      {
        "date": "2025-02-28",
        "close": 11.395367,
        "volume": 32588597
      },
      {
        "date": "2025-03-07",
        "close": 11.759467,
        "volume": 33638350
      },
      {
        "date": "2025-03-14",
        "close": 12.221973,
        "volume": 36366353
      },
      {
        "date": "2025-03-21",
        "close": 12.369582,
        "volume": 61569892
      },
      {
        "date": "2025-03-28",
        "close": 11.631539,
        "volume": 25940862
      },
      {
        "date": "2025-04-04",
        "close": 11.159193,
        "volume": 22391491
      },
      {
        "date": "2025-04-11",
        "close": 9.722471,
        "volume": 35598526
      },
      {
        "date": "2025-04-18",
        "close": 9.938964,
        "volume": 19066469
      },
      {
        "date": "2025-04-25",
        "close": 9.919283,
        "volume": 19905045
      },
      {
        "date": "2025-05-02",
        "close": 10.106254,
        "volume": 8739777
      },
      {
        "date": "2025-05-09",
        "close": 14.8002,
        "volume": 170268970
      },
      {
        "date": "2025-05-16",
        "close": 12.212132,
        "volume": 280303957
      },
      {
        "date": "2025-05-23",
        "close": 11.887394,
        "volume": 103360045
      },
      {
        "date": "2025-05-30",
        "close": 11.767756,
        "volume": 55988485
      },
      {
        "date": "2025-06-06",
        "close": 11.976122,
        "volume": 41035736
      },
      {
        "date": "2025-06-13",
        "close": 11.678456,
        "volume": 49815796
      },
      {
        "date": "2025-06-20",
        "close": 11.231956,
        "volume": 133316621
      },
      {
        "date": "2025-06-27",
        "close": 11.91659,
        "volume": 48569393
      },
      {
        "date": "2025-07-04",
        "close": 12.214256,
        "volume": 79092376
      },
      {
        "date": "2025-07-11",
        "close": 12.293634,
        "volume": 32567196
      },
      {
        "date": "2025-07-18",
        "close": 12.422623,
        "volume": 31109443
      },
      {
        "date": "2025-07-25",
        "close": 12.521845,
        "volume": 33084176
      },
      {
        "date": "2025-08-01",
        "close": 12.174567,
        "volume": 54834089
      },
      {
        "date": "2025-08-08",
        "close": 12.908812,
        "volume": 75854796
      },
      {
        "date": "2025-08-15",
        "close": 15.0024,
        "volume": 198845839
      },
      {
        "date": "2025-08-22",
        "close": 14.168934,
        "volume": 93734165
      },
      {
        "date": "2025-08-29",
        "close": 16.38159,
        "volume": 143469402
      },
      {
        "date": "2025-09-05",
        "close": 17.959223,
        "volume": 156201092
      },
      {
        "date": "2025-09-12",
        "close": 16.669333,
        "volume": 81006938
      },
      {
        "date": "2025-09-19",
        "close": 17.165443,
        "volume": 73434194
      },
      {
        "date": "2025-09-26",
        "close": 16.768555,
        "volume": 55301751
      },
      {
        "date": "2025-10-03",
        "close": 18.683544,
        "volume": 45399448
      },
      {
        "date": "2025-10-10",
        "close": 17.393656,
        "volume": 37858368
      },
      {
        "date": "2025-10-17",
        "close": 16.709023,
        "volume": 97806963
      },
      {
        "date": "2025-10-24",
        "close": 16.838011,
        "volume": 37290972
      },
      {
        "date": "2025-10-31",
        "close": 17.54249,
        "volume": 47253648
      },
      {
        "date": "2025-11-07",
        "close": 19.715456,
        "volume": 74474054
      },
      {
        "date": "2025-11-14",
        "close": 21.273245,
        "volume": 61878483
      },
      {
        "date": "2025-11-21",
        "close": 18.753,
        "volume": 40488282
      },
      {
        "date": "2025-11-28",
        "close": 18.802612,
        "volume": 30346774
      },
      {
        "date": "2025-12-05",
        "close": 18.852222,
        "volume": 41364475
      },
      {
        "date": "2025-12-12",
        "close": 20.826744,
        "volume": 53280315
      },
      {
        "date": "2025-12-19",
        "close": 18.921679,
        "volume": 51926031
      },
      {
        "date": "2025-12-26",
        "close": 19.755144,
        "volume": 49478504
      },
      {
        "date": "2026-01-02",
        "close": 18.901833,
        "volume": 21784441
      },
      {
        "date": "2026-01-09",
        "close": 19.268955,
        "volume": 116772914
      },
      {
        "date": "2026-01-16",
        "close": 18.098133,
        "volume": 53617196
      },
      {
        "date": "2026-01-23",
        "close": 17.929455,
        "volume": 26995381
      },
      {
        "date": "2026-01-30",
        "close": 17.254744,
        "volume": 24718337
      },
      {
        "date": "2026-02-06",
        "close": 18.197355,
        "volume": 27739546
      },
      {
        "date": "2026-02-13",
        "close": 17.850079,
        "volume": 16040919
      },
      {
        "date": "2026-02-27",
        "close": 19.050669,
        "volume": 21090037
      },
      {
        "date": "2026-03-06",
        "close": 18.822454,
        "volume": 27657293
      },
      {
        "date": "2026-03-13",
        "close": 19.745222,
        "volume": 45355115
      },
      {
        "date": "2026-03-20",
        "close": 16.808245,
        "volume": 37683609
      },
      {
        "date": "2026-03-27",
        "close": 15.677112,
        "volume": 41496015
      },
      {
        "date": "2026-04-03",
        "close": 14.843645,
        "volume": 27382267
      },
      {
        "date": "2026-04-10",
        "close": 15.885478,
        "volume": 13525988
      },
      {
        "date": "2026-04-17",
        "close": 15.627501,
        "volume": 25871712
      },
      {
        "date": "2026-04-24",
        "close": 15.071856,
        "volume": 22441891
      },
      {
        "date": "2026-05-01",
        "close": 16.768555,
        "volume": 32411403
      },
      {
        "date": "2026-05-08",
        "close": 16.401434,
        "volume": 22110451
      },
      {
        "date": "2026-05-15",
        "close": 19.149889,
        "volume": 87403462
      },
      {
        "date": "2026-05-22",
        "close": 18.38588,
        "volume": 66895106
      },
      {
        "date": "2026-05-29",
        "close": 17.459999,
        "volume": 47350499
      },
      {
        "date": "2026-06-05",
        "close": 18.82,
        "volume": 19743466
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "volume": 7664330
      },
      {
        "date": "2026-06-19",
        "close": 18.780001,
        "volume": 34634349
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 8813140
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 15111158
      },
      {
        "date": "2026-07-10",
        "close": 14.67,
        "volume": 64943562
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 39234017
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "volume": 49735921
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "volume": 50643349
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 50489399
      }
    ],
    "sharemaestro_context": {
      "trend": 16.924889,
      "fair_value": 12.798618,
      "market_activity": -43.01014,
      "market_dynamics": -0.824255,
      "relative_strength": -11.881255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.054642,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058356,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.078708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0691,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.044379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.17329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.120404
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.015689
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.094694
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.042904
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.024147
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.021863
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.066225
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.032724
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.017953
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020256
      }
    ]
  }
}