{
  "ticker": {
    "uuid": "15eedacb-c2fa-440d-8b8b-f0895f0e8f29",
    "symbol": "HEAL",
    "name": "iShares Healthcare Innovation UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.014,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.663,
    "boundary_margin": 0.306799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.176408,
    "volatility_stability": 0.8849,
    "risk_context": 0.5669,
    "current_regime": {
      "move": 0.178118,
      "interruption": -0.114166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.185,
        "direction_boundary": 7.595,
        "core_momentum": -0.053983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2023-08-25",
        "close": 7.173,
        "direction_boundary": 7.602,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2023-09-01",
        "close": 7.349,
        "direction_boundary": 7.27,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152763
      },
      {
        "date": "2023-09-08",
        "close": 7.118,
        "direction_boundary": 7.462,
        "core_momentum": -0.0461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142539
      },
      {
        "date": "2023-09-15",
        "close": 7.093,
        "direction_boundary": 7.232,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2023-09-22",
        "close": 6.81,
        "direction_boundary": 6.65,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147902
      },
      {
        "date": "2023-09-29",
        "close": 6.811,
        "direction_boundary": 6.794,
        "core_momentum": 0.002502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138671
      },
      {
        "date": "2023-10-06",
        "close": 6.659,
        "direction_boundary": 7.03,
        "core_momentum": -0.052774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2023-10-13",
        "close": 6.501,
        "direction_boundary": 6.933,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2023-10-20",
        "close": 6.35,
        "direction_boundary": 6.75,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2023-10-27",
        "close": 6.186,
        "direction_boundary": 7.134,
        "core_momentum": -0.132885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2023-11-03",
        "close": 6.323,
        "direction_boundary": 7.093,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2023-11-10",
        "close": 6.255,
        "direction_boundary": 7.6,
        "core_momentum": -0.176974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "direction_boundary": 7.431,
        "core_momentum": -0.111829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "direction_boundary": 7.549,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2023-12-01",
        "close": 6.817,
        "direction_boundary": 7.728,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2023-12-08",
        "close": 6.898,
        "direction_boundary": 7.553,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2023-12-15",
        "close": 7.316,
        "direction_boundary": 7.377,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185652
      },
      {
        "date": "2023-12-22",
        "close": 7.371,
        "direction_boundary": 7.411,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18593
      },
      {
        "date": "2023-12-29",
        "close": 7.484,
        "direction_boundary": 7.308,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "direction_boundary": 7.32,
        "core_momentum": 0.009563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2024-01-12",
        "close": 7.432,
        "direction_boundary": 7.587,
        "core_momentum": -0.02043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177096
      },
      {
        "date": "2024-01-19",
        "close": 7.243,
        "direction_boundary": 7.57,
        "core_momentum": -0.043197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178383
      },
      {
        "date": "2024-01-26",
        "close": 7.368,
        "direction_boundary": 7.65,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180293
      },
      {
        "date": "2024-02-02",
        "close": 7.39,
        "direction_boundary": 7.802,
        "core_momentum": -0.052807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174581
      },
      {
        "date": "2024-02-09",
        "close": 7.391,
        "direction_boundary": 7.582,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2024-02-16",
        "close": 7.544,
        "direction_boundary": 7.477,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173547
      },
      {
        "date": "2024-02-23",
        "close": 7.541,
        "direction_boundary": 7.219,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2024-03-01",
        "close": 7.61,
        "direction_boundary": 7.404,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2024-03-08",
        "close": 7.811,
        "direction_boundary": 7.041,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2024-03-15",
        "close": 7.626,
        "direction_boundary": 7.201,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17125
      },
      {
        "date": "2024-03-22",
        "close": 7.71,
        "direction_boundary": 7.07,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2024-03-29",
        "close": 7.727,
        "direction_boundary": 7.317,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-04-05",
        "close": 7.495,
        "direction_boundary": 7.37,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2024-04-12",
        "close": 7.429,
        "direction_boundary": 7.583,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2024-04-19",
        "close": 7.038,
        "direction_boundary": 7.519,
        "core_momentum": -0.063971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174457
      },
      {
        "date": "2024-04-26",
        "close": 7.186,
        "direction_boundary": 7.441,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170349
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 7.581,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176644
      },
      {
        "date": "2024-05-10",
        "close": 7.468,
        "direction_boundary": 7.581,
        "core_momentum": -0.014906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175587
      },
      {
        "date": "2024-05-17",
        "close": 7.629,
        "direction_boundary": 7.603,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-05-24",
        "close": 7.52,
        "direction_boundary": 7.445,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164009
      },
      {
        "date": "2024-05-31",
        "close": 7.405,
        "direction_boundary": 7.558,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165982
      },
      {
        "date": "2024-06-07",
        "close": 7.464,
        "direction_boundary": 7.596,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165665
      },
      {
        "date": "2024-06-14",
        "close": 7.362,
        "direction_boundary": 7.743,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146207
      },
      {
        "date": "2024-06-21",
        "close": 7.42,
        "direction_boundary": 7.682,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146244
      },
      {
        "date": "2024-06-28",
        "close": 7.45,
        "direction_boundary": 7.44,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144771
      },
      {
        "date": "2024-07-05",
        "close": 7.332,
        "direction_boundary": 7.344,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145416
      },
      {
        "date": "2024-07-12",
        "close": 7.726,
        "direction_boundary": 7.566,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "direction_boundary": 7.699,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158758
      },
      {
        "date": "2024-07-26",
        "close": 7.849,
        "direction_boundary": 7.651,
        "core_momentum": 0.025879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "direction_boundary": 7.404,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2024-08-09",
        "close": 7.709,
        "direction_boundary": 7.333,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2024-08-16",
        "close": 7.892,
        "direction_boundary": 7.185,
        "core_momentum": 0.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2024-08-23",
        "close": 8.042,
        "direction_boundary": 7.173,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2024-08-30",
        "close": 8.079,
        "direction_boundary": 7.349,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2024-09-06",
        "close": 7.846,
        "direction_boundary": 7.118,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-09-13",
        "close": 8.032,
        "direction_boundary": 7.093,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2024-09-20",
        "close": 8.15,
        "direction_boundary": 6.81,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2024-09-27",
        "close": 8.041,
        "direction_boundary": 6.811,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2024-10-04",
        "close": 7.914,
        "direction_boundary": 6.659,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2024-10-11",
        "close": 7.866,
        "direction_boundary": 6.501,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2024-10-18",
        "close": 8.012,
        "direction_boundary": 6.35,
        "core_momentum": 0.261732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-10-25",
        "close": 7.824,
        "direction_boundary": 6.186,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145914
      },
      {
        "date": "2024-11-01",
        "close": 7.866,
        "direction_boundary": 6.323,
        "core_momentum": 0.24403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2024-11-08",
        "close": 8.012,
        "direction_boundary": 6.255,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-11-15",
        "close": 7.668,
        "direction_boundary": 6.6,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147737
      },
      {
        "date": "2024-11-22",
        "close": 7.696,
        "direction_boundary": 6.75,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146286
      },
      {
        "date": "2024-11-29",
        "close": 7.935,
        "direction_boundary": 6.817,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2024-12-06",
        "close": 7.914,
        "direction_boundary": 6.898,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2024-12-13",
        "close": 7.733,
        "direction_boundary": 7.316,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2024-12-20",
        "close": 7.484,
        "direction_boundary": 7.371,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159468
      },
      {
        "date": "2024-12-27",
        "close": 7.687,
        "direction_boundary": 7.484,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2025-01-03",
        "close": 7.623,
        "direction_boundary": 7.39,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162324
      },
      {
        "date": "2025-01-10",
        "close": 7.811,
        "direction_boundary": 7.432,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148875
      },
      {
        "date": "2025-01-17",
        "close": 7.806,
        "direction_boundary": 7.243,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148146
      },
      {
        "date": "2025-01-24",
        "close": 8.018,
        "direction_boundary": 7.368,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2025-01-31",
        "close": 8.107,
        "direction_boundary": 7.39,
        "core_momentum": 0.097023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-02-07",
        "close": 8.001,
        "direction_boundary": 7.391,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149082
      },
      {
        "date": "2025-02-14",
        "close": 7.901,
        "direction_boundary": 7.544,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14679
      },
      {
        "date": "2025-02-21",
        "close": 7.93,
        "direction_boundary": 7.541,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144396
      },
      {
        "date": "2025-02-28",
        "close": 7.734,
        "direction_boundary": 7.61,
        "core_momentum": 0.016294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148085
      },
      {
        "date": "2025-03-07",
        "close": 7.755,
        "direction_boundary": 7.811,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142714
      },
      {
        "date": "2025-03-14",
        "close": 7.552,
        "direction_boundary": 7.626,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2025-03-21",
        "close": 7.549,
        "direction_boundary": 7.71,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14075
      },
      {
        "date": "2025-03-28",
        "close": 7.433,
        "direction_boundary": 7.727,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2025-04-04",
        "close": 6.939,
        "direction_boundary": 7.495,
        "core_momentum": -0.074183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2025-04-11",
        "close": 6.79,
        "direction_boundary": 7.429,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2025-04-18",
        "close": 7.005,
        "direction_boundary": 7.038,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2025-04-25",
        "close": 7.215,
        "direction_boundary": 7.186,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177704
      },
      {
        "date": "2025-05-02",
        "close": 7.505,
        "direction_boundary": 7.5,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186983
      },
      {
        "date": "2025-05-09",
        "close": 7.265,
        "direction_boundary": 7.468,
        "core_momentum": -0.027183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-05-16",
        "close": 7.258,
        "direction_boundary": 7.629,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-05-23",
        "close": 7.287,
        "direction_boundary": 7.52,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2025-05-30",
        "close": 7.41,
        "direction_boundary": 7.405,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17622
      },
      {
        "date": "2025-06-06",
        "close": 7.535,
        "direction_boundary": 7.464,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178253
      },
      {
        "date": "2025-06-13",
        "close": 7.616,
        "direction_boundary": 7.362,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176351
      },
      {
        "date": "2025-06-20",
        "close": 7.452,
        "direction_boundary": 7.42,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172978
      },
      {
        "date": "2025-06-27",
        "close": 7.602,
        "direction_boundary": 7.45,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1711
      },
      {
        "date": "2025-07-04",
        "close": 7.666,
        "direction_boundary": 7.332,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171123
      },
      {
        "date": "2025-07-11",
        "close": 7.827,
        "direction_boundary": 7.726,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170182
      },
      {
        "date": "2025-07-18",
        "close": 7.686,
        "direction_boundary": 7.65,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172058
      },
      {
        "date": "2025-07-25",
        "close": 7.897,
        "direction_boundary": 7.849,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17215
      },
      {
        "date": "2025-08-01",
        "close": 7.835,
        "direction_boundary": 7.8,
        "core_momentum": 0.004487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171593
      },
      {
        "date": "2025-08-08",
        "close": 7.663,
        "direction_boundary": 7.709,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17329
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 7.892,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2025-08-22",
        "close": 8.147,
        "direction_boundary": 8.042,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2025-08-29",
        "close": 7.983,
        "direction_boundary": 8.079,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182288
      },
      {
        "date": "2025-09-05",
        "close": 8.133,
        "direction_boundary": 7.846,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2025-09-12",
        "close": 8.251,
        "direction_boundary": 8.032,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2025-09-19",
        "close": 8.194,
        "direction_boundary": 8.15,
        "core_momentum": 0.005399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2025-09-26",
        "close": 7.928,
        "direction_boundary": 8.041,
        "core_momentum": -0.014053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185653
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 7.914,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2025-10-10",
        "close": 8.426,
        "direction_boundary": 7.866,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2025-10-17",
        "close": 8.403,
        "direction_boundary": 8.012,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2025-10-24",
        "close": 8.571,
        "direction_boundary": 7.824,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170509
      },
      {
        "date": "2025-10-31",
        "close": 8.569,
        "direction_boundary": 7.866,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2025-11-07",
        "close": 8.426,
        "direction_boundary": 8.012,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2025-11-14",
        "close": 8.684,
        "direction_boundary": 7.668,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161385
      },
      {
        "date": "2025-11-21",
        "close": 8.765,
        "direction_boundary": 7.696,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2025-11-28",
        "close": 9.162,
        "direction_boundary": 7.935,
        "core_momentum": 0.154631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2025-12-05",
        "close": 9.076,
        "direction_boundary": 7.914,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2025-12-12",
        "close": 9.036,
        "direction_boundary": 7.733,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2025-12-19",
        "close": 8.956,
        "direction_boundary": 7.484,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2025-12-26",
        "close": 9.119,
        "direction_boundary": 7.687,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2026-01-02",
        "close": 9.043,
        "direction_boundary": 7.623,
        "core_momentum": 0.186278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168584
      },
      {
        "date": "2026-01-09",
        "close": 9.402,
        "direction_boundary": 7.811,
        "core_momentum": 0.203687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2026-01-16",
        "close": 9.395,
        "direction_boundary": 7.806,
        "core_momentum": 0.203561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-01-23",
        "close": 9.53,
        "direction_boundary": 8.018,
        "core_momentum": 0.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2026-01-30",
        "close": 9.29,
        "direction_boundary": 8.107,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2026-02-06",
        "close": 9.125,
        "direction_boundary": 8.001,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2026-02-13",
        "close": 8.972,
        "direction_boundary": 7.901,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2026-02-20",
        "close": 9.149,
        "direction_boundary": 7.93,
        "core_momentum": 0.15372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2026-02-27",
        "close": 9.185,
        "direction_boundary": 7.734,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2026-03-06",
        "close": 8.974,
        "direction_boundary": 7.755,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "direction_boundary": 7.552,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181019
      },
      {
        "date": "2026-03-20",
        "close": 8.531,
        "direction_boundary": 7.549,
        "core_momentum": 0.130083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180759
      },
      {
        "date": "2026-03-27",
        "close": 8.491,
        "direction_boundary": 7.433,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174076
      },
      {
        "date": "2026-04-03",
        "close": 8.641,
        "direction_boundary": 6.939,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146801
      },
      {
        "date": "2026-04-10",
        "close": 8.862,
        "direction_boundary": 6.79,
        "core_momentum": 0.305155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149994
      },
      {
        "date": "2026-04-17",
        "close": 9.055,
        "direction_boundary": 7.005,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2026-04-24",
        "close": 8.664,
        "direction_boundary": 7.215,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163437
      },
      {
        "date": "2026-05-01",
        "close": 8.442,
        "direction_boundary": 7.505,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167484
      },
      {
        "date": "2026-05-08",
        "close": 8.698,
        "direction_boundary": 7.265,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170906
      },
      {
        "date": "2026-05-15",
        "close": 8.595,
        "direction_boundary": 7.258,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166562
      },
      {
        "date": "2026-05-22",
        "close": 8.758,
        "direction_boundary": 7.287,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16818
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "direction_boundary": 7.41,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158929
      },
      {
        "date": "2026-06-05",
        "close": 9.033,
        "direction_boundary": 7.535,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159032
      },
      {
        "date": "2026-06-12",
        "close": 8.947,
        "direction_boundary": 7.616,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159466
      },
      {
        "date": "2026-06-19",
        "close": 8.941,
        "direction_boundary": 7.452,
        "core_momentum": 0.199812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2026-06-26",
        "close": 9.511,
        "direction_boundary": 7.602,
        "core_momentum": 0.251118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179253
      },
      {
        "date": "2026-07-03",
        "close": 9.865,
        "direction_boundary": 7.666,
        "core_momentum": 0.286851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2026-07-10",
        "close": 9.72,
        "direction_boundary": 7.827,
        "core_momentum": 0.241855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2026-07-17",
        "close": 9.599,
        "direction_boundary": 7.686,
        "core_momentum": 0.248894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2026-07-24",
        "close": 9.621,
        "direction_boundary": 7.897,
        "core_momentum": 0.218311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2026-07-31",
        "close": 9.807,
        "direction_boundary": 7.835,
        "core_momentum": 0.251691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2026-08-07",
        "close": 10.014,
        "direction_boundary": 7.663,
        "core_momentum": 0.306799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.185,
        "volume": 11017
      },
      {
        "date": "2023-08-25",
        "close": 7.173,
        "volume": 16675
      },
      {
        "date": "2023-09-01",
        "close": 7.349,
        "volume": 24927
      },
      {
        "date": "2023-09-08",
        "close": 7.118,
        "volume": 11894
      },
      {
        "date": "2023-09-15",
        "close": 7.093,
        "volume": 47240
      },
      {
        "date": "2023-09-22",
        "close": 6.81,
        "volume": 34882
      },
      {
        "date": "2023-09-29",
        "close": 6.811,
        "volume": 41895
      },
      {
        "date": "2023-10-06",
        "close": 6.659,
        "volume": 42084
      },
      {
        "date": "2023-10-13",
        "close": 6.501,
        "volume": 31202
      },
      {
        "date": "2023-10-20",
        "close": 6.35,
        "volume": 49868
      },
      {
        "date": "2023-10-27",
        "close": 6.186,
        "volume": 21871
      },
      {
        "date": "2023-11-03",
        "close": 6.323,
        "volume": 132523
      },
      {
        "date": "2023-11-10",
        "close": 6.255,
        "volume": 23301
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "volume": 11509
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "volume": 30979
      },
      {
        "date": "2023-12-01",
        "close": 6.817,
        "volume": 113559
      },
      {
        "date": "2023-12-08",
        "close": 6.898,
        "volume": 74474
      },
      {
        "date": "2023-12-15",
        "close": 7.316,
        "volume": 75736
      },
      {
        "date": "2023-12-22",
        "close": 7.371,
        "volume": 134902
      },
      {
        "date": "2023-12-29",
        "close": 7.484,
        "volume": 3984
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "volume": 16542
      },
      {
        "date": "2024-01-12",
        "close": 7.432,
        "volume": 49124
      },
      {
        "date": "2024-01-19",
        "close": 7.243,
        "volume": 16578
      },
      {
        "date": "2024-01-26",
        "close": 7.368,
        "volume": 32801
      },
      {
        "date": "2024-02-02",
        "close": 7.39,
        "volume": 9894
      },
      {
        "date": "2024-02-09",
        "close": 7.391,
        "volume": 67894
      },
      {
        "date": "2024-02-16",
        "close": 7.544,
        "volume": 137543
      },
      {
        "date": "2024-02-23",
        "close": 7.541,
        "volume": 144787
      },
      {
        "date": "2024-03-01",
        "close": 7.61,
        "volume": 53019
      },
      {
        "date": "2024-03-08",
        "close": 7.811,
        "volume": 25905
      },
      {
        "date": "2024-03-15",
        "close": 7.626,
        "volume": 54511
      },
      {
        "date": "2024-03-22",
        "close": 7.71,
        "volume": 62069
      },
      {
        "date": "2024-03-29",
        "close": 7.727,
        "volume": 21797
      },
      {
        "date": "2024-04-05",
        "close": 7.495,
        "volume": 39416
      },
      {
        "date": "2024-04-12",
        "close": 7.429,
        "volume": 27319
      },
      {
        "date": "2024-04-19",
        "close": 7.038,
        "volume": 79870
      },
      {
        "date": "2024-04-26",
        "close": 7.186,
        "volume": 20601
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 13929
      },
      {
        "date": "2024-05-10",
        "close": 7.468,
        "volume": 4684
      },
      {
        "date": "2024-05-17",
        "close": 7.629,
        "volume": 94194
      },
      {
        "date": "2024-05-24",
        "close": 7.52,
        "volume": 149137
      },
      {
        "date": "2024-05-31",
        "close": 7.405,
        "volume": 34739
      },
      {
        "date": "2024-06-07",
        "close": 7.464,
        "volume": 12067
      },
      {
        "date": "2024-06-14",
        "close": 7.362,
        "volume": 56302
      },
      {
        "date": "2024-06-21",
        "close": 7.42,
        "volume": 33486
      },
      {
        "date": "2024-06-28",
        "close": 7.45,
        "volume": 93123
      },
      {
        "date": "2024-07-05",
        "close": 7.332,
        "volume": 104846
      },
      {
        "date": "2024-07-12",
        "close": 7.726,
        "volume": 35616
      },
      {
        "date": "2024-07-19",
        "close": 7.65,
        "volume": 33792
      },
      {
        "date": "2024-07-26",
        "close": 7.849,
        "volume": 46999
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "volume": 15841
      },
      {
        "date": "2024-08-09",
        "close": 7.709,
        "volume": 100320
      },
      {
        "date": "2024-08-16",
        "close": 7.892,
        "volume": 39713
      },
      {
        "date": "2024-08-23",
        "close": 8.042,
        "volume": 6837
      },
      {
        "date": "2024-08-30",
        "close": 8.079,
        "volume": 20855
      },
      {
        "date": "2024-09-06",
        "close": 7.846,
        "volume": 24973
      },
      {
        "date": "2024-09-13",
        "close": 8.032,
        "volume": 40485
      },
      {
        "date": "2024-09-20",
        "close": 8.15,
        "volume": 21480
      },
      {
        "date": "2024-09-27",
        "close": 8.041,
        "volume": 43296
      },
      {
        "date": "2024-10-04",
        "close": 7.914,
        "volume": 27599
      },
      {
        "date": "2024-10-11",
        "close": 7.866,
        "volume": 14253
      },
      {
        "date": "2024-10-18",
        "close": 8.012,
        "volume": 76679
      },
      {
        "date": "2024-10-25",
        "close": 7.824,
        "volume": 5817
      },
      {
        "date": "2024-11-01",
        "close": 7.866,
        "volume": 32602
      },
      {
        "date": "2024-11-08",
        "close": 8.012,
        "volume": 14988
      },
      {
        "date": "2024-11-15",
        "close": 7.668,
        "volume": 42016
      },
      {
        "date": "2024-11-22",
        "close": 7.696,
        "volume": 29940
      },
      {
        "date": "2024-11-29",
        "close": 7.935,
        "volume": 22050
      },
      {
        "date": "2024-12-06",
        "close": 7.914,
        "volume": 65899
      },
      {
        "date": "2024-12-13",
        "close": 7.733,
        "volume": 76531
      },
      {
        "date": "2024-12-20",
        "close": 7.484,
        "volume": 18191
      },
      {
        "date": "2024-12-27",
        "close": 7.687,
        "volume": 102873
      },
      {
        "date": "2025-01-03",
        "close": 7.623,
        "volume": 3251
      },
      {
        "date": "2025-01-10",
        "close": 7.811,
        "volume": 88439
      },
      {
        "date": "2025-01-17",
        "close": 7.806,
        "volume": 30633
      },
      {
        "date": "2025-01-24",
        "close": 8.018,
        "volume": 66463
      },
      {
        "date": "2025-01-31",
        "close": 8.107,
        "volume": 65061
      },
      {
        "date": "2025-02-07",
        "close": 8.001,
        "volume": 181240
      },
      {
        "date": "2025-02-14",
        "close": 7.901,
        "volume": 79956
      },
      {
        "date": "2025-02-21",
        "close": 7.93,
        "volume": 78262
      },
      {
        "date": "2025-02-28",
        "close": 7.734,
        "volume": 159799
      },
      {
        "date": "2025-03-07",
        "close": 7.755,
        "volume": 13314
      },
      {
        "date": "2025-03-14",
        "close": 7.552,
        "volume": 26233
      },
      {
        "date": "2025-03-21",
        "close": 7.549,
        "volume": 19619
      },
      {
        "date": "2025-03-28",
        "close": 7.433,
        "volume": 13696
      },
      {
        "date": "2025-04-04",
        "close": 6.939,
        "volume": 41263
      },
      {
        "date": "2025-04-11",
        "close": 6.79,
        "volume": 81892
      },
      {
        "date": "2025-04-18",
        "close": 7.005,
        "volume": 25915
      },
      {
        "date": "2025-04-25",
        "close": 7.215,
        "volume": 6884
      },
      {
        "date": "2025-05-02",
        "close": 7.505,
        "volume": 31307
      },
      {
        "date": "2025-05-09",
        "close": 7.265,
        "volume": 11057
      },
      {
        "date": "2025-05-16",
        "close": 7.258,
        "volume": 45874
      },
      {
        "date": "2025-05-23",
        "close": 7.287,
        "volume": 50679
      },
      {
        "date": "2025-05-30",
        "close": 7.41,
        "volume": 35601
      },
      {
        "date": "2025-06-06",
        "close": 7.535,
        "volume": 279824
      },
      {
        "date": "2025-06-13",
        "close": 7.616,
        "volume": 24161
      },
      {
        "date": "2025-06-20",
        "close": 7.452,
        "volume": 24334
      },
      {
        "date": "2025-06-27",
        "close": 7.602,
        "volume": 33133
      },
      {
        "date": "2025-07-04",
        "close": 7.666,
        "volume": 65333
      },
      {
        "date": "2025-07-11",
        "close": 7.827,
        "volume": 16734
      },
      {
        "date": "2025-07-18",
        "close": 7.686,
        "volume": 22736
      },
      {
        "date": "2025-07-25",
        "close": 7.897,
        "volume": 39113
      },
      {
        "date": "2025-08-01",
        "close": 7.835,
        "volume": 11828
      },
      {
        "date": "2025-08-08",
        "close": 7.663,
        "volume": 45046
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 45939
      },
      {
        "date": "2025-08-22",
        "close": 8.147,
        "volume": 52702
      },
      {
        "date": "2025-08-29",
        "close": 7.983,
        "volume": 18316
      },
      {
        "date": "2025-09-05",
        "close": 8.133,
        "volume": 37842
      },
      {
        "date": "2025-09-12",
        "close": 8.251,
        "volume": 10057
      },
      {
        "date": "2025-09-19",
        "close": 8.194,
        "volume": 10312
      },
      {
        "date": "2025-09-26",
        "close": 7.928,
        "volume": 13407
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 7615
      },
      {
        "date": "2025-10-10",
        "close": 8.426,
        "volume": 45513
      },
      {
        "date": "2025-10-17",
        "close": 8.403,
        "volume": 37755
      },
      {
        "date": "2025-10-24",
        "close": 8.571,
        "volume": 39431
      },
      {
        "date": "2025-10-31",
        "close": 8.569,
        "volume": 5138
      },
      {
        "date": "2025-11-07",
        "close": 8.426,
        "volume": 9300
      },
      {
        "date": "2025-11-14",
        "close": 8.684,
        "volume": 1364
      },
      {
        "date": "2025-11-21",
        "close": 8.765,
        "volume": 33033
      },
      {
        "date": "2025-11-28",
        "close": 9.162,
        "volume": 62812
      },
      {
        "date": "2025-12-05",
        "close": 9.076,
        "volume": 63651
      },
      {
        "date": "2025-12-12",
        "close": 9.036,
        "volume": 8036
      },
      {
        "date": "2025-12-19",
        "close": 8.956,
        "volume": 317531
      },
      {
        "date": "2025-12-26",
        "close": 9.119,
        "volume": 16712
      },
      {
        "date": "2026-01-02",
        "close": 9.043,
        "volume": 19854
      },
      {
        "date": "2026-01-09",
        "close": 9.402,
        "volume": 14687
      },
      {
        "date": "2026-01-16",
        "close": 9.395,
        "volume": 8483
      },
      {
        "date": "2026-01-23",
        "close": 9.53,
        "volume": 25690
      },
      {
        "date": "2026-01-30",
        "close": 9.29,
        "volume": 93874
      },
      {
        "date": "2026-02-06",
        "close": 9.125,
        "volume": 14058
      },
      {
        "date": "2026-02-13",
        "close": 8.972,
        "volume": 34046
      },
      {
        "date": "2026-02-20",
        "close": 9.149,
        "volume": 21985
      },
      {
        "date": "2026-02-27",
        "close": 9.185,
        "volume": 19383
      },
      {
        "date": "2026-03-06",
        "close": 8.974,
        "volume": 54522
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "volume": 21597
      },
      {
        "date": "2026-03-20",
        "close": 8.531,
        "volume": 11440
      },
      {
        "date": "2026-03-27",
        "close": 8.491,
        "volume": 63332
      },
      {
        "date": "2026-04-03",
        "close": 8.641,
        "volume": 37335
      },
      {
        "date": "2026-04-10",
        "close": 8.862,
        "volume": 35539
      },
      {
        "date": "2026-04-17",
        "close": 9.055,
        "volume": 23383
      },
      {
        "date": "2026-04-24",
        "close": 8.664,
        "volume": 42384
      },
      {
        "date": "2026-05-01",
        "close": 8.442,
        "volume": 22546
      },
      {
        "date": "2026-05-08",
        "close": 8.698,
        "volume": 47008
      },
      {
        "date": "2026-05-15",
        "close": 8.595,
        "volume": 76858
      },
      {
        "date": "2026-05-22",
        "close": 8.758,
        "volume": 12944
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "volume": 20301
      },
      {
        "date": "2026-06-05",
        "close": 9.033,
        "volume": 23365
      },
      {
        "date": "2026-06-12",
        "close": 8.947,
        "volume": 614
      },
      {
        "date": "2026-06-19",
        "close": 8.941,
        "volume": 2961
      },
      {
        "date": "2026-06-26",
        "close": 9.511,
        "volume": 56531
      },
      {
        "date": "2026-07-03",
        "close": 9.865,
        "volume": 3593
      },
      {
        "date": "2026-07-10",
        "close": 9.72,
        "volume": 25253
      },
      {
        "date": "2026-07-17",
        "close": 9.599,
        "volume": 36741
      },
      {
        "date": "2026-07-24",
        "close": 9.621,
        "volume": 46860
      },
      {
        "date": "2026-07-31",
        "close": 9.807,
        "volume": 447765
      },
      {
        "date": "2026-08-07",
        "close": 10.014,
        "volume": 85434
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0975,
      "fair_value": 7.944096,
      "market_activity": 63.845039,
      "market_dynamics": 1.211344,
      "relative_strength": 1.836672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.0022,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8621,
        "conditional_difference": -0.005557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02142,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004543,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.014652
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.096712
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.040194
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.003028
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.057355
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.02478
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0075
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178118
      }
    ]
  }
}