{
  "ticker": {
    "uuid": "15efa702-e865-4887-b0b8-bd2b30eaa4e6",
    "symbol": "300015",
    "name": "Aier Eye Hospital Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.772219,
    "boundary_margin": -0.309439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375738,
    "volatility_stability": 1.3643,
    "risk_context": 0.2661,
    "current_regime": {
      "move": -0.280922,
      "interruption": 0.161734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.627699,
        "direction_boundary": 24.997728,
        "core_momentum": -0.214821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2023-08-04",
        "close": 18.988613,
        "direction_boundary": 24.604939,
        "core_momentum": -0.22826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258846
      },
      {
        "date": "2023-08-11",
        "close": 17.981565,
        "direction_boundary": 22.522411,
        "core_momentum": -0.201615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2023-08-18",
        "close": 17.507093,
        "direction_boundary": 23.078245,
        "core_momentum": -0.241403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2023-08-25",
        "close": 16.848642,
        "direction_boundary": 22.285254,
        "core_momentum": -0.243956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2023-09-01",
        "close": 17.720121,
        "direction_boundary": 21.025366,
        "core_momentum": -0.157203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2023-09-08",
        "close": 17.758854,
        "direction_boundary": 21.64049,
        "core_momentum": -0.179369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2023-09-15",
        "close": 17.274698,
        "direction_boundary": 21.284754,
        "core_momentum": -0.1884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282915
      },
      {
        "date": "2023-09-22",
        "close": 17.419945,
        "direction_boundary": 22.233379,
        "core_momentum": -0.216496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284064
      },
      {
        "date": "2023-09-29",
        "close": 17.400579,
        "direction_boundary": 20.565872,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2023-10-27",
        "close": 17.487726,
        "direction_boundary": 22.203733,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2023-11-03",
        "close": 17.797586,
        "direction_boundary": 22.633577,
        "core_momentum": -0.213664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313503
      },
      {
        "date": "2023-11-10",
        "close": 17.148817,
        "direction_boundary": 18.764971,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2023-11-17",
        "close": 16.877691,
        "direction_boundary": 20.373184,
        "core_momentum": -0.171573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2023-11-24",
        "close": 16.645296,
        "direction_boundary": 20.061916,
        "core_momentum": -0.170304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310744
      },
      {
        "date": "2023-12-01",
        "close": 16.461315,
        "direction_boundary": 20.832674,
        "core_momentum": -0.209832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305745
      },
      {
        "date": "2023-12-08",
        "close": 15.802862,
        "direction_boundary": 19.580194,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2023-12-15",
        "close": 15.202509,
        "direction_boundary": 20.691866,
        "core_momentum": -0.265291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2023-12-22",
        "close": 15.183144,
        "direction_boundary": 21.440386,
        "core_momentum": -0.291844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295021
      },
      {
        "date": "2023-12-29",
        "close": 15.318707,
        "direction_boundary": 21.788712,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292125
      },
      {
        "date": "2024-01-05",
        "close": 13.972754,
        "direction_boundary": 22.337135,
        "core_momentum": -0.374461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2024-01-12",
        "close": 14.234197,
        "direction_boundary": 23.026369,
        "core_momentum": -0.381831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2024-01-19",
        "close": 13.759724,
        "direction_boundary": 22.818857,
        "core_momentum": -0.397002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-01-26",
        "close": 13.430497,
        "direction_boundary": 24.997728,
        "core_momentum": -0.462731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279289
      },
      {
        "date": "2024-02-02",
        "close": 12.113592,
        "direction_boundary": 25.01996,
        "core_momentum": -0.515843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300886
      },
      {
        "date": "2024-02-09",
        "close": 13.672575,
        "direction_boundary": 24.567883,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356752
      },
      {
        "date": "2024-02-23",
        "close": 14.059901,
        "direction_boundary": 24.160269,
        "core_momentum": -0.418057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2024-03-01",
        "close": 13.992118,
        "direction_boundary": 23.826769,
        "core_momentum": -0.412756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2024-03-08",
        "close": 13.130322,
        "direction_boundary": 23.196827,
        "core_momentum": -0.43396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36079
      },
      {
        "date": "2024-03-15",
        "close": 13.517645,
        "direction_boundary": 22.818857,
        "core_momentum": -0.407611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2024-03-22",
        "close": 12.84951,
        "direction_boundary": 22.589111,
        "core_momentum": -0.431164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2024-03-29",
        "close": 12.394403,
        "direction_boundary": 22.729923,
        "core_momentum": -0.45471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2024-04-05",
        "close": 12.549334,
        "direction_boundary": 22.603935,
        "core_momentum": -0.444816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360074
      },
      {
        "date": "2024-04-12",
        "close": 11.910247,
        "direction_boundary": 23.026369,
        "core_momentum": -0.482756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2024-04-19",
        "close": 11.755317,
        "direction_boundary": 22.559469,
        "core_momentum": -0.478919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361013
      },
      {
        "date": "2024-04-26",
        "close": 12.22979,
        "direction_boundary": 22.900379,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2024-05-03",
        "close": 12.491234,
        "direction_boundary": 20.966076,
        "core_momentum": -0.404217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2024-05-10",
        "close": 12.423452,
        "direction_boundary": 21.833176,
        "core_momentum": -0.430983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318527
      },
      {
        "date": "2024-05-17",
        "close": 12.481551,
        "direction_boundary": 21.425564,
        "core_momentum": -0.417446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2024-05-24",
        "close": 11.881198,
        "direction_boundary": 21.26993,
        "core_momentum": -0.441409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321805
      },
      {
        "date": "2024-05-31",
        "close": 11.73595,
        "direction_boundary": 21.936934,
        "core_momentum": -0.465014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2024-06-07",
        "close": 11.559254,
        "direction_boundary": 20.884552,
        "core_momentum": -0.446517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3218
      },
      {
        "date": "2024-06-14",
        "close": 11.421993,
        "direction_boundary": 20.46212,
        "core_momentum": -0.441798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2024-06-21",
        "close": 10.588629,
        "direction_boundary": 19.153225,
        "core_momentum": -0.447162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2024-06-28",
        "close": 10.118024,
        "direction_boundary": 19.792311,
        "core_momentum": -0.48879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2024-07-05",
        "close": 10.078806,
        "direction_boundary": 18.949881,
        "core_momentum": -0.468134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330335
      },
      {
        "date": "2024-07-12",
        "close": 10.56902,
        "direction_boundary": 17.9622,
        "core_momentum": -0.411597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322805
      },
      {
        "date": "2024-07-19",
        "close": 10.588629,
        "direction_boundary": 17.245647,
        "core_momentum": -0.386011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2024-07-26",
        "close": 10.118024,
        "direction_boundary": 18.494774,
        "core_momentum": -0.452925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2024-08-02",
        "close": 10.86315,
        "direction_boundary": 19.240374,
        "core_momentum": -0.435398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341784
      },
      {
        "date": "2024-08-09",
        "close": 10.470978,
        "direction_boundary": 19.627699,
        "core_momentum": -0.46652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2024-08-16",
        "close": 10.441565,
        "direction_boundary": 18.988613,
        "core_momentum": -0.450114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258446
      },
      {
        "date": "2024-08-23",
        "close": 9.765069,
        "direction_boundary": 17.981565,
        "core_momentum": -0.45694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263774
      },
      {
        "date": "2024-08-30",
        "close": 9.510158,
        "direction_boundary": 17.507093,
        "core_momentum": -0.456783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2024-09-06",
        "close": 9.127791,
        "direction_boundary": 16.848642,
        "core_momentum": -0.458248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2024-09-13",
        "close": 9.147399,
        "direction_boundary": 17.720121,
        "core_momentum": -0.483785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2024-09-20",
        "close": 9.549375,
        "direction_boundary": 17.758854,
        "core_momentum": -0.462275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257949
      },
      {
        "date": "2024-09-27",
        "close": 13.000484,
        "direction_boundary": 17.274698,
        "core_momentum": -0.247426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510781
      },
      {
        "date": "2024-10-04",
        "close": 15.598619,
        "direction_boundary": 17.419945,
        "core_momentum": -0.104554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568784
      },
      {
        "date": "2024-10-11",
        "close": 13.990717,
        "direction_boundary": 17.400579,
        "core_momentum": -0.195963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585975
      },
      {
        "date": "2024-10-18",
        "close": 14.706429,
        "direction_boundary": 17.691072,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588334
      },
      {
        "date": "2024-10-25",
        "close": 14.686821,
        "direction_boundary": 16.015892,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586762
      },
      {
        "date": "2024-11-01",
        "close": 13.902478,
        "direction_boundary": 17.487726,
        "core_momentum": -0.205015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59255
      },
      {
        "date": "2024-11-08",
        "close": 15.755487,
        "direction_boundary": 17.797586,
        "core_momentum": -0.11474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615553
      },
      {
        "date": "2024-11-15",
        "close": 14.794667,
        "direction_boundary": 17.148817,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623619
      },
      {
        "date": "2024-11-22",
        "close": 14.000521,
        "direction_boundary": 16.877691,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624723
      },
      {
        "date": "2024-11-29",
        "close": 14.392692,
        "direction_boundary": 16.645296,
        "core_momentum": -0.13533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624798
      },
      {
        "date": "2024-12-06",
        "close": 14.471127,
        "direction_boundary": 16.461315,
        "core_momentum": -0.120901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623932
      },
      {
        "date": "2024-12-13",
        "close": 14.118172,
        "direction_boundary": 15.802862,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625023
      },
      {
        "date": "2024-12-20",
        "close": 13.784826,
        "direction_boundary": 15.202509,
        "core_momentum": -0.093253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615157
      },
      {
        "date": "2024-12-27",
        "close": 13.500503,
        "direction_boundary": 15.183144,
        "core_momentum": -0.110823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611643
      },
      {
        "date": "2025-01-03",
        "close": 12.245553,
        "direction_boundary": 15.318707,
        "core_momentum": -0.200614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629759
      },
      {
        "date": "2025-01-10",
        "close": 11.814165,
        "direction_boundary": 13.972754,
        "core_momentum": -0.154486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629778
      },
      {
        "date": "2025-01-17",
        "close": 12.176924,
        "direction_boundary": 14.234197,
        "core_momentum": -0.14453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630789
      },
      {
        "date": "2025-01-24",
        "close": 12.137706,
        "direction_boundary": 13.759724,
        "core_momentum": -0.117882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626687
      },
      {
        "date": "2025-01-31",
        "close": 12.088685,
        "direction_boundary": 13.430497,
        "core_momentum": -0.099908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619951
      },
      {
        "date": "2025-02-07",
        "close": 12.853418,
        "direction_boundary": 12.113592,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621938
      },
      {
        "date": "2025-02-14",
        "close": 13.275003,
        "direction_boundary": 13.672575,
        "core_momentum": -0.029078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622634
      },
      {
        "date": "2025-02-21",
        "close": 13.667174,
        "direction_boundary": 14.059901,
        "core_momentum": -0.027932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613299
      },
      {
        "date": "2025-02-28",
        "close": 13.627958,
        "direction_boundary": 13.992118,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611138
      },
      {
        "date": "2025-03-07",
        "close": 13.471089,
        "direction_boundary": 13.130322,
        "core_momentum": 0.025953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607201
      },
      {
        "date": "2025-03-14",
        "close": 14.088759,
        "direction_boundary": 13.517645,
        "core_momentum": 0.04225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608282
      },
      {
        "date": "2025-03-21",
        "close": 13.471089,
        "direction_boundary": 12.84951,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612838
      },
      {
        "date": "2025-03-28",
        "close": 13.225982,
        "direction_boundary": 12.394403,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441555
      },
      {
        "date": "2025-04-04",
        "close": 13.10833,
        "direction_boundary": 12.549334,
        "core_momentum": 0.044544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355578
      },
      {
        "date": "2025-04-11",
        "close": 12.725963,
        "direction_boundary": 11.910247,
        "core_momentum": 0.068489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325815
      },
      {
        "date": "2025-04-18",
        "close": 12.618116,
        "direction_boundary": 11.755317,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316557
      },
      {
        "date": "2025-04-25",
        "close": 12.853418,
        "direction_boundary": 12.22979,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2025-05-02",
        "close": 12.725963,
        "direction_boundary": 12.491234,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310265
      },
      {
        "date": "2025-05-09",
        "close": 12.608312,
        "direction_boundary": 12.423452,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248814
      },
      {
        "date": "2025-05-16",
        "close": 12.500464,
        "direction_boundary": 12.481551,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236163
      },
      {
        "date": "2025-05-23",
        "close": 12.333792,
        "direction_boundary": 11.881198,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225817
      },
      {
        "date": "2025-05-30",
        "close": 12.167119,
        "direction_boundary": 11.73595,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221139
      },
      {
        "date": "2025-06-06",
        "close": 12.28477,
        "direction_boundary": 11.559254,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221666
      },
      {
        "date": "2025-06-13",
        "close": 12.136587,
        "direction_boundary": 11.421993,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220261
      },
      {
        "date": "2025-06-20",
        "close": 11.779044,
        "direction_boundary": 10.588629,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221402
      },
      {
        "date": "2025-06-27",
        "close": 12.315358,
        "direction_boundary": 10.118024,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231015
      },
      {
        "date": "2025-07-04",
        "close": 12.106791,
        "direction_boundary": 10.078806,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188555
      },
      {
        "date": "2025-07-11",
        "close": 12.424608,
        "direction_boundary": 10.56902,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184766
      },
      {
        "date": "2025-07-18",
        "close": 12.424608,
        "direction_boundary": 10.588629,
        "core_momentum": 0.173392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180203
      },
      {
        "date": "2025-07-25",
        "close": 13.020512,
        "direction_boundary": 10.118024,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191033
      },
      {
        "date": "2025-08-01",
        "close": 12.772219,
        "direction_boundary": 10.86315,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193258
      },
      {
        "date": "2025-08-08",
        "close": 12.672901,
        "direction_boundary": 10.470978,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173674
      },
      {
        "date": "2025-08-15",
        "close": 12.960922,
        "direction_boundary": 10.441565,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170473
      },
      {
        "date": "2025-08-22",
        "close": 13.308533,
        "direction_boundary": 9.765069,
        "core_momentum": 0.362871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169577
      },
      {
        "date": "2025-08-29",
        "close": 13.308533,
        "direction_boundary": 9.510158,
        "core_momentum": 0.399402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169561
      },
      {
        "date": "2025-09-05",
        "close": 12.831809,
        "direction_boundary": 9.127791,
        "core_momentum": 0.405796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176084
      },
      {
        "date": "2025-09-12",
        "close": 12.802014,
        "direction_boundary": 9.147399,
        "core_momentum": 0.399525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162705
      },
      {
        "date": "2025-09-19",
        "close": 12.394812,
        "direction_boundary": 9.549375,
        "core_momentum": 0.297971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157211
      },
      {
        "date": "2025-09-26",
        "close": 12.2657,
        "direction_boundary": 13.000484,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2025-10-03",
        "close": 12.255768,
        "direction_boundary": 15.598619,
        "core_momentum": -0.214304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155844
      },
      {
        "date": "2025-10-10",
        "close": 12.573584,
        "direction_boundary": 13.990717,
        "core_momentum": -0.101291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155506
      },
      {
        "date": "2025-10-17",
        "close": 12.464334,
        "direction_boundary": 14.706429,
        "core_momentum": -0.152457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155529
      },
      {
        "date": "2025-10-24",
        "close": 12.136587,
        "direction_boundary": 14.686821,
        "core_momentum": -0.173641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-10-31",
        "close": 12.166383,
        "direction_boundary": 13.902478,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2025-11-07",
        "close": 11.97768,
        "direction_boundary": 15.755487,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2025-11-14",
        "close": 12.166383,
        "direction_boundary": 14.794667,
        "core_momentum": -0.177651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159224
      },
      {
        "date": "2025-11-21",
        "close": 11.610205,
        "direction_boundary": 14.000521,
        "core_momentum": -0.170731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170723
      },
      {
        "date": "2025-11-28",
        "close": 11.421502,
        "direction_boundary": 14.392692,
        "core_momentum": -0.206437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-12-05",
        "close": 11.222867,
        "direction_boundary": 14.471127,
        "core_momentum": -0.224465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2025-12-12",
        "close": 11.034163,
        "direction_boundary": 14.118172,
        "core_momentum": -0.218443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2025-12-19",
        "close": 11.282457,
        "direction_boundary": 13.784826,
        "core_momentum": -0.181531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2025-12-26",
        "close": 11.054028,
        "direction_boundary": 13.500503,
        "core_momentum": -0.181214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2026-01-02",
        "close": 10.905051,
        "direction_boundary": 12.245553,
        "core_momentum": -0.109468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159132
      },
      {
        "date": "2026-01-09",
        "close": 11.342048,
        "direction_boundary": 11.814165,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "direction_boundary": 12.176924,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "direction_boundary": 12.137706,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2026-01-30",
        "close": 11.07,
        "direction_boundary": 12.088685,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "direction_boundary": 12.853418,
        "core_momentum": -0.13875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2026-02-13",
        "close": 10.33,
        "direction_boundary": 13.275003,
        "core_momentum": -0.221846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "direction_boundary": 13.667174,
        "core_momentum": -0.224419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "direction_boundary": 13.627958,
        "core_momentum": -0.242733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "direction_boundary": 13.471089,
        "core_momentum": -0.245792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164878
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 14.088759,
        "core_momentum": -0.291634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "direction_boundary": 13.471089,
        "core_momentum": -0.287363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 13.225982,
        "core_momentum": -0.281717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2026-04-10",
        "close": 9.61,
        "direction_boundary": 13.10833,
        "core_momentum": -0.266878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "direction_boundary": 12.725963,
        "core_momentum": -0.256638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "direction_boundary": 12.618116,
        "core_momentum": -0.12903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275599
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "direction_boundary": 12.853418,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 12.725963,
        "core_momentum": -0.170986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275415
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 12.608312,
        "core_momentum": -0.160871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "direction_boundary": 12.500464,
        "core_momentum": -0.265627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332635
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 12.333792,
        "core_momentum": -0.260568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328591
      },
      {
        "date": "2026-06-05",
        "close": 8.54,
        "direction_boundary": 12.167119,
        "core_momentum": -0.298108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2026-06-12",
        "close": 8.366104,
        "direction_boundary": 12.28477,
        "core_momentum": -0.318986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337855
      },
      {
        "date": "2026-06-19",
        "close": 8.178213,
        "direction_boundary": 12.136587,
        "core_momentum": -0.326152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338142
      },
      {
        "date": "2026-06-26",
        "close": 7.91121,
        "direction_boundary": 11.779044,
        "core_momentum": -0.328366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2026-07-03",
        "close": 8.455106,
        "direction_boundary": 12.315358,
        "core_momentum": -0.31345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353459
      },
      {
        "date": "2026-07-10",
        "close": 8.257325,
        "direction_boundary": 12.106791,
        "core_momentum": -0.317959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 12.424608,
        "core_momentum": -0.301386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 12.424608,
        "core_momentum": -0.319093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 13.020512,
        "core_momentum": -0.302639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "direction_boundary": 12.772219,
        "core_momentum": -0.309439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.627699,
        "volume": 197496740
      },
      {
        "date": "2023-08-04",
        "close": 18.988613,
        "volume": 237520379
      },
      {
        "date": "2023-08-11",
        "close": 17.981565,
        "volume": 245525675
      },
      {
        "date": "2023-08-18",
        "close": 17.507093,
        "volume": 166661425
      },
      {
        "date": "2023-08-25",
        "close": 16.848642,
        "volume": 218531365
      },
      {
        "date": "2023-09-01",
        "close": 17.720121,
        "volume": 248846519
      },
      {
        "date": "2023-09-08",
        "close": 17.758854,
        "volume": 175574112
      },
      {
        "date": "2023-09-15",
        "close": 17.274698,
        "volume": 185164902
      },
      {
        "date": "2023-09-22",
        "close": 17.419945,
        "volume": 192912938
      },
      {
        "date": "2023-09-29",
        "close": 17.400579,
        "volume": 203608134
      },
      {
        "date": "2023-10-13",
        "close": 17.691072,
        "volume": 343710029
      },
      {
        "date": "2023-10-20",
        "close": 16.015892,
        "volume": 266665528
      },
      {
        "date": "2023-10-27",
        "close": 17.487726,
        "volume": 365395683
      },
      {
        "date": "2023-11-03",
        "close": 17.797586,
        "volume": 233111260
      },
      {
        "date": "2023-11-10",
        "close": 17.148817,
        "volume": 211515986
      },
      {
        "date": "2023-11-17",
        "close": 16.877691,
        "volume": 177277684
      },
      {
        "date": "2023-11-24",
        "close": 16.645296,
        "volume": 150370482
      },
      {
        "date": "2023-12-01",
        "close": 16.461315,
        "volume": 158600341
      },
      {
        "date": "2023-12-08",
        "close": 15.802862,
        "volume": 225111199
      },
      {
        "date": "2023-12-15",
        "close": 15.202509,
        "volume": 207317233
      },
      {
        "date": "2023-12-22",
        "close": 15.183144,
        "volume": 249265872
      },
      {
        "date": "2023-12-29",
        "close": 15.318707,
        "volume": 306204706
      },
      {
        "date": "2024-01-05",
        "close": 13.972754,
        "volume": 248903103
      },
      {
        "date": "2024-01-12",
        "close": 14.234197,
        "volume": 285612903
      },
      {
        "date": "2024-01-19",
        "close": 13.759724,
        "volume": 253138512
      },
      {
        "date": "2024-01-26",
        "close": 13.430497,
        "volume": 366860383
      },
      {
        "date": "2024-02-02",
        "close": 12.113592,
        "volume": 313345096
      },
      {
        "date": "2024-02-09",
        "close": 13.672575,
        "volume": 560679606
      },
      {
        "date": "2024-02-23",
        "close": 14.059901,
        "volume": 392462814
      },
      {
        "date": "2024-03-01",
        "close": 13.992118,
        "volume": 410244106
      },
      {
        "date": "2024-03-08",
        "close": 13.130322,
        "volume": 360983350
      },
      {
        "date": "2024-03-15",
        "close": 13.517645,
        "volume": 509459680
      },
      {
        "date": "2024-03-22",
        "close": 12.84951,
        "volume": 344785752
      },
      {
        "date": "2024-03-29",
        "close": 12.394403,
        "volume": 240829711
      },
      {
        "date": "2024-04-05",
        "close": 12.549334,
        "volume": 155722366
      },
      {
        "date": "2024-04-12",
        "close": 11.910247,
        "volume": 291750009
      },
      {
        "date": "2024-04-19",
        "close": 11.755317,
        "volume": 379567856
      },
      {
        "date": "2024-04-26",
        "close": 12.22979,
        "volume": 447217868
      },
      {
        "date": "2024-05-03",
        "close": 12.491234,
        "volume": 236955031
      },
      {
        "date": "2024-05-10",
        "close": 12.423452,
        "volume": 380139922
      },
      {
        "date": "2024-05-17",
        "close": 12.481551,
        "volume": 296654551
      },
      {
        "date": "2024-05-24",
        "close": 11.881198,
        "volume": 276478616
      },
      {
        "date": "2024-05-31",
        "close": 11.73595,
        "volume": 202261586
      },
      {
        "date": "2024-06-07",
        "close": 11.559254,
        "volume": 298674487
      },
      {
        "date": "2024-06-14",
        "close": 11.421993,
        "volume": 207473293
      },
      {
        "date": "2024-06-21",
        "close": 10.588629,
        "volume": 340883286
      },
      {
        "date": "2024-06-28",
        "close": 10.118024,
        "volume": 308616969
      },
      {
        "date": "2024-07-05",
        "close": 10.078806,
        "volume": 293409870
      },
      {
        "date": "2024-07-12",
        "close": 10.56902,
        "volume": 561938975
      },
      {
        "date": "2024-07-19",
        "close": 10.588629,
        "volume": 437255953
      },
      {
        "date": "2024-07-26",
        "close": 10.118024,
        "volume": 301987218
      },
      {
        "date": "2024-08-02",
        "close": 10.86315,
        "volume": 491102859
      },
      {
        "date": "2024-08-09",
        "close": 10.470978,
        "volume": 322882725
      },
      {
        "date": "2024-08-16",
        "close": 10.441565,
        "volume": 234519393
      },
      {
        "date": "2024-08-23",
        "close": 9.765069,
        "volume": 283923242
      },
      {
        "date": "2024-08-30",
        "close": 9.510158,
        "volume": 411595232
      },
      {
        "date": "2024-09-06",
        "close": 9.127791,
        "volume": 260411069
      },
      {
        "date": "2024-09-13",
        "close": 9.147399,
        "volume": 281672946
      },
      {
        "date": "2024-09-20",
        "close": 9.549375,
        "volume": 170590150
      },
      {
        "date": "2024-09-27",
        "close": 13.000484,
        "volume": 890305734
      },
      {
        "date": "2024-10-04",
        "close": 15.598619,
        "volume": 463397481
      },
      {
        "date": "2024-10-11",
        "close": 13.990717,
        "volume": 1730499982
      },
      {
        "date": "2024-10-18",
        "close": 14.706429,
        "volume": 1140952033
      },
      {
        "date": "2024-10-25",
        "close": 14.686821,
        "volume": 943392657
      },
      {
        "date": "2024-11-01",
        "close": 13.902478,
        "volume": 687361171
      },
      {
        "date": "2024-11-08",
        "close": 15.755487,
        "volume": 1180681045
      },
      {
        "date": "2024-11-15",
        "close": 14.794667,
        "volume": 974388086
      },
      {
        "date": "2024-11-22",
        "close": 14.000521,
        "volume": 567830497
      },
      {
        "date": "2024-11-29",
        "close": 14.392692,
        "volume": 416973824
      },
      {
        "date": "2024-12-06",
        "close": 14.471127,
        "volume": 364023905
      },
      {
        "date": "2024-12-13",
        "close": 14.118172,
        "volume": 584797952
      },
      {
        "date": "2024-12-20",
        "close": 13.784826,
        "volume": 312603857
      },
      {
        "date": "2024-12-27",
        "close": 13.500503,
        "volume": 266152611
      },
      {
        "date": "2025-01-03",
        "close": 12.245553,
        "volume": 296847057
      },
      {
        "date": "2025-01-10",
        "close": 11.814165,
        "volume": 266876530
      },
      {
        "date": "2025-01-17",
        "close": 12.176924,
        "volume": 274008776
      },
      {
        "date": "2025-01-24",
        "close": 12.137706,
        "volume": 246506664
      },
      {
        "date": "2025-01-31",
        "close": 12.088685,
        "volume": 47420349
      },
      {
        "date": "2025-02-07",
        "close": 12.853418,
        "volume": 243970404
      },
      {
        "date": "2025-02-14",
        "close": 13.275003,
        "volume": 453295380
      },
      {
        "date": "2025-02-21",
        "close": 13.667174,
        "volume": 601876496
      },
      {
        "date": "2025-02-28",
        "close": 13.627958,
        "volume": 559819987
      },
      {
        "date": "2025-03-07",
        "close": 13.471089,
        "volume": 395534275
      },
      {
        "date": "2025-03-14",
        "close": 14.088759,
        "volume": 374309033
      },
      {
        "date": "2025-03-21",
        "close": 13.471089,
        "volume": 310894881
      },
      {
        "date": "2025-03-28",
        "close": 13.225982,
        "volume": 228045306
      },
      {
        "date": "2025-04-04",
        "close": 13.10833,
        "volume": 184870192
      },
      {
        "date": "2025-04-11",
        "close": 12.725963,
        "volume": 471386544
      },
      {
        "date": "2025-04-18",
        "close": 12.618116,
        "volume": 159711108
      },
      {
        "date": "2025-04-25",
        "close": 12.853418,
        "volume": 324887994
      },
      {
        "date": "2025-05-02",
        "close": 12.725963,
        "volume": 145914365
      },
      {
        "date": "2025-05-09",
        "close": 12.608312,
        "volume": 210755956
      },
      {
        "date": "2025-05-16",
        "close": 12.500464,
        "volume": 254123635
      },
      {
        "date": "2025-05-23",
        "close": 12.333792,
        "volume": 239209011
      },
      {
        "date": "2025-05-30",
        "close": 12.167119,
        "volume": 194395982
      },
      {
        "date": "2025-06-06",
        "close": 12.28477,
        "volume": 178163760
      },
      {
        "date": "2025-06-13",
        "close": 12.136587,
        "volume": 271048376
      },
      {
        "date": "2025-06-20",
        "close": 11.779044,
        "volume": 219680695
      },
      {
        "date": "2025-06-27",
        "close": 12.315358,
        "volume": 286691092
      },
      {
        "date": "2025-07-04",
        "close": 12.106791,
        "volume": 230402573
      },
      {
        "date": "2025-07-11",
        "close": 12.424608,
        "volume": 282848796
      },
      {
        "date": "2025-07-18",
        "close": 12.424608,
        "volume": 340436821
      },
      {
        "date": "2025-07-25",
        "close": 13.020512,
        "volume": 671404265
      },
      {
        "date": "2025-08-01",
        "close": 12.772219,
        "volume": 517013445
      },
      {
        "date": "2025-08-08",
        "close": 12.672901,
        "volume": 310781325
      },
      {
        "date": "2025-08-15",
        "close": 12.960922,
        "volume": 468340955
      },
      {
        "date": "2025-08-22",
        "close": 13.308533,
        "volume": 566632152
      },
      {
        "date": "2025-08-29",
        "close": 13.308533,
        "volume": 829558062
      },
      {
        "date": "2025-09-05",
        "close": 12.831809,
        "volume": 648777169
      },
      {
        "date": "2025-09-12",
        "close": 12.802014,
        "volume": 565367584
      },
      {
        "date": "2025-09-19",
        "close": 12.394812,
        "volume": 437567353
      },
      {
        "date": "2025-09-26",
        "close": 12.2657,
        "volume": 332516837
      },
      {
        "date": "2025-10-03",
        "close": 12.255768,
        "volume": 123298664
      },
      {
        "date": "2025-10-10",
        "close": 12.573584,
        "volume": 203498812
      },
      {
        "date": "2025-10-17",
        "close": 12.464334,
        "volume": 398760641
      },
      {
        "date": "2025-10-24",
        "close": 12.136587,
        "volume": 260451944
      },
      {
        "date": "2025-10-31",
        "close": 12.166383,
        "volume": 325176764
      },
      {
        "date": "2025-11-07",
        "close": 11.97768,
        "volume": 226911587
      },
      {
        "date": "2025-11-14",
        "close": 12.166383,
        "volume": 336320794
      },
      {
        "date": "2025-11-21",
        "close": 11.610205,
        "volume": 250171626
      },
      {
        "date": "2025-11-28",
        "close": 11.421502,
        "volume": 253166935
      },
      {
        "date": "2025-12-05",
        "close": 11.222867,
        "volume": 185970781
      },
      {
        "date": "2025-12-12",
        "close": 11.034163,
        "volume": 218464877
      },
      {
        "date": "2025-12-19",
        "close": 11.282457,
        "volume": 240866889
      },
      {
        "date": "2025-12-26",
        "close": 11.054028,
        "volume": 189435186
      },
      {
        "date": "2026-01-02",
        "close": 10.905051,
        "volume": 117250559
      },
      {
        "date": "2026-01-09",
        "close": 11.342048,
        "volume": 328487054
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "volume": 631785139
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "volume": 318272369
      },
      {
        "date": "2026-01-30",
        "close": 11.07,
        "volume": 484064290
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "volume": 587373626
      },
      {
        "date": "2026-02-13",
        "close": 10.33,
        "volume": 518548679
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "volume": 234500378
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "volume": 299206304
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "volume": 240937310
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 242461906
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "volume": 281304817
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 245730471
      },
      {
        "date": "2026-04-10",
        "close": 9.61,
        "volume": 197123358
      },
      {
        "date": "2026-04-17",
        "close": 9.46,
        "volume": 268252383
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "volume": 765189707
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "volume": 523486335
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 267862892
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 474415447
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "volume": 590636448
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 505964796
      },
      {
        "date": "2026-06-05",
        "close": 8.54,
        "volume": 64419977
      },
      {
        "date": "2026-06-12",
        "close": 8.366104,
        "volume": 95584037
      },
      {
        "date": "2026-06-19",
        "close": 8.178213,
        "volume": 262193232
      },
      {
        "date": "2026-06-26",
        "close": 7.91121,
        "volume": 82242849
      },
      {
        "date": "2026-07-03",
        "close": 8.455106,
        "volume": 86157662
      },
      {
        "date": "2026-07-10",
        "close": 8.257325,
        "volume": 421113472
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 656840360
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 521851103
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 456264423
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "volume": 393790809
      }
    ],
    "sharemaestro_context": {
      "trend": 9.722334,
      "fair_value": 12.582711,
      "market_activity": -27.936646,
      "market_dynamics": -0.113246,
      "relative_strength": -21.348609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.027989,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.115532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.22918,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.097966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.169874
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.172085
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.000889
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.174317
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.120841
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.308733
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.026588
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.079895
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280922
      }
    ]
  }
}