{
  "ticker": {
    "uuid": "15f07d47-aeac-4f5f-8d1a-8cc0a2d69bf7",
    "symbol": "LRE",
    "name": "Lead Real Estate Co., Ltd American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": -0.082759,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390266,
    "volatility_stability": 0.8015,
    "risk_context": 0.2562,
    "current_regime": {
      "move": 0.156522,
      "interruption": 0.245217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.362,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 1.542349,
        "direction_boundary": 4.723443,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.200232
      },
      {
        "date": "2024-10-04",
        "close": 1.455592,
        "direction_boundary": 5.806653,
        "core_momentum": -0.749323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19999
      },
      {
        "date": "2024-10-11",
        "close": 1.609826,
        "direction_boundary": 5.205427,
        "core_momentum": -0.690741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.197512
      },
      {
        "date": "2024-10-18",
        "close": 1.561628,
        "direction_boundary": 5.157228,
        "core_momentum": -0.697196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.197518
      },
      {
        "date": "2024-10-25",
        "close": 1.571268,
        "direction_boundary": 5.253625,
        "core_momentum": -0.700917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.185999
      },
      {
        "date": "2024-11-01",
        "close": 1.899113,
        "direction_boundary": 5.301823,
        "core_momentum": -0.6418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.203546
      },
      {
        "date": "2024-11-08",
        "close": 2.033972,
        "direction_boundary": 5.40786,
        "core_momentum": -0.623886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.190867
      },
      {
        "date": "2024-11-15",
        "close": 2.029152,
        "direction_boundary": 6.362188,
        "core_momentum": -0.681061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.144633
      },
      {
        "date": "2024-11-22",
        "close": 2.120729,
        "direction_boundary": 6.256152,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.139659
      },
      {
        "date": "2024-11-29",
        "close": 2.274964,
        "direction_boundary": 6.661018,
        "core_momentum": -0.658466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.144001
      },
      {
        "date": "2024-12-06",
        "close": 2.226766,
        "direction_boundary": 6.554982,
        "core_momentum": -0.660294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143676
      },
      {
        "date": "2024-12-13",
        "close": 2.024333,
        "direction_boundary": 6.640968,
        "core_momentum": -0.695175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.100672
      },
      {
        "date": "2024-12-20",
        "close": 1.908656,
        "direction_boundary": 5.4175,
        "core_momentum": -0.647687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.026546
      },
      {
        "date": "2024-12-27",
        "close": 1.899113,
        "direction_boundary": 5.533079,
        "core_momentum": -0.656771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720316
      },
      {
        "date": "2025-01-03",
        "close": 1.754422,
        "direction_boundary": 5.292184,
        "core_momentum": -0.668488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676046
      },
      {
        "date": "2025-01-10",
        "close": 1.870098,
        "direction_boundary": 5.253625,
        "core_momentum": -0.644037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655088
      },
      {
        "date": "2025-01-17",
        "close": 1.699668,
        "direction_boundary": 5.10903,
        "core_momentum": -0.667321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60927
      },
      {
        "date": "2025-01-24",
        "close": 1.614646,
        "direction_boundary": 5.060831,
        "core_momentum": -0.680952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610625
      },
      {
        "date": "2025-01-31",
        "close": 1.590547,
        "direction_boundary": 4.877678,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568787
      },
      {
        "date": "2025-02-07",
        "close": 1.571268,
        "direction_boundary": 4.916236,
        "core_momentum": -0.680392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565097
      },
      {
        "date": "2025-02-14",
        "close": 1.464942,
        "direction_boundary": 5.002993,
        "core_momentum": -0.707187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572101
      },
      {
        "date": "2025-02-21",
        "close": 1.296537,
        "direction_boundary": 4.405333,
        "core_momentum": -0.705689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590812
      },
      {
        "date": "2025-02-28",
        "close": 1.270028,
        "direction_boundary": 4.463171,
        "core_momentum": -0.715443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59087
      },
      {
        "date": "2025-03-07",
        "close": 1.098923,
        "direction_boundary": 5.147589,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602317
      },
      {
        "date": "2025-03-14",
        "close": 1.108563,
        "direction_boundary": 3.624519,
        "core_momentum": -0.694149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602773
      },
      {
        "date": "2025-03-21",
        "close": 1.118203,
        "direction_boundary": 3.566778,
        "core_momentum": -0.686495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597072
      },
      {
        "date": "2025-03-28",
        "close": 1.165244,
        "direction_boundary": 3.90407,
        "core_momentum": -0.701531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524404
      },
      {
        "date": "2025-04-04",
        "close": 1.166498,
        "direction_boundary": 3.882959,
        "core_momentum": -0.699585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520168
      },
      {
        "date": "2025-04-11",
        "close": 1.217491,
        "direction_boundary": 3.229292,
        "core_momentum": -0.622985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501716
      },
      {
        "date": "2025-04-18",
        "close": 1.262798,
        "direction_boundary": 3.142632,
        "core_momentum": -0.598172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505047
      },
      {
        "date": "2025-04-25",
        "close": 1.20496,
        "direction_boundary": 2.612353,
        "core_momentum": -0.538745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507389
      },
      {
        "date": "2025-05-02",
        "close": 1.214696,
        "direction_boundary": 2.737669,
        "core_momentum": -0.556303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419293
      },
      {
        "date": "2025-05-09",
        "close": 1.108563,
        "direction_boundary": 3.248572,
        "core_momentum": -0.658754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41248
      },
      {
        "date": "2025-05-16",
        "close": 1.152231,
        "direction_boundary": 4.357135,
        "core_momentum": -0.735553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2025-05-23",
        "close": 1.301357,
        "direction_boundary": 4.80056,
        "core_momentum": -0.728916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456982
      },
      {
        "date": "2025-05-30",
        "close": 1.735142,
        "direction_boundary": 4.787547,
        "core_momentum": -0.637572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614164
      },
      {
        "date": "2025-06-06",
        "close": 1.927936,
        "direction_boundary": 4.530649,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634452
      },
      {
        "date": "2025-06-13",
        "close": 1.617731,
        "direction_boundary": 5.957322,
        "core_momentum": -0.728447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666063
      },
      {
        "date": "2025-06-20",
        "close": 1.619466,
        "direction_boundary": 8.386521,
        "core_momentum": -0.806897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662199
      },
      {
        "date": "2025-06-27",
        "close": 1.721261,
        "direction_boundary": 2.130369,
        "core_momentum": -0.192036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668747
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "direction_boundary": 1.754422,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662149
      },
      {
        "date": "2025-07-11",
        "close": 1.761,
        "direction_boundary": 1.542349,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656182
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "direction_boundary": 1.879737,
        "core_momentum": -0.053059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642383
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.937575,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639092
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "direction_boundary": 1.648385,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657992
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 1.571364,
        "core_momentum": -0.077235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682389
      },
      {
        "date": "2025-08-15",
        "close": 1.444,
        "direction_boundary": 1.609826,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675537
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 1.518442,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666473
      },
      {
        "date": "2025-08-29",
        "close": 1.4655,
        "direction_boundary": 1.527889,
        "core_momentum": -0.040833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678659
      },
      {
        "date": "2025-09-05",
        "close": 1.4002,
        "direction_boundary": 1.359195,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648008
      },
      {
        "date": "2025-09-12",
        "close": 1.5605,
        "direction_boundary": 1.349555,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662405
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "direction_boundary": 1.262798,
        "core_momentum": 0.425406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686267
      },
      {
        "date": "2025-09-26",
        "close": 1.785,
        "direction_boundary": 1.542349,
        "core_momentum": 0.157326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686403
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "direction_boundary": 1.455592,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738778
      },
      {
        "date": "2025-10-10",
        "close": 1.465,
        "direction_boundary": 1.609826,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738023
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 1.561628,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73721
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "direction_boundary": 1.571268,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741604
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 1.899113,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742005
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 2.033972,
        "core_momentum": -0.326441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791785
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "direction_boundary": 2.029152,
        "core_momentum": -0.339626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79159
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "direction_boundary": 2.120729,
        "core_momentum": -0.401149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777466
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "direction_boundary": 2.274964,
        "core_momentum": -0.432958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657804
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "direction_boundary": 2.226766,
        "core_momentum": -0.407212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638187
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 2.024333,
        "core_momentum": -0.328174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596858
      },
      {
        "date": "2025-12-19",
        "close": 1.3999,
        "direction_boundary": 1.908656,
        "core_momentum": -0.266552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598826
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "direction_boundary": 1.899113,
        "core_momentum": -0.320736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599803
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 1.754422,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740995
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "direction_boundary": 1.870098,
        "core_momentum": -0.160472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75573
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 1.699668,
        "core_momentum": -0.164543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766911
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "direction_boundary": 1.614646,
        "core_momentum": -0.095777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76636
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "direction_boundary": 1.590547,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75331
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.571268,
        "core_momentum": -0.223557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761324
      },
      {
        "date": "2026-02-13",
        "close": 1.26,
        "direction_boundary": 1.464942,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763234
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "direction_boundary": 1.296537,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75024
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 1.270028,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745425
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 1.098923,
        "core_momentum": 0.264875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742887
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.108563,
        "core_momentum": 0.262896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72635
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.118203,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695699
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.165244,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696663
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 1.166498,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653403
      },
      {
        "date": "2026-04-10",
        "close": 1.276,
        "direction_boundary": 1.217491,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653378
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.262798,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660855
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.20496,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65134
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.214696,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649382
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.108563,
        "core_momentum": 0.172689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581936
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.152231,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605099
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.301357,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617972
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 1.735142,
        "core_momentum": -0.227729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622131
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 1.927936,
        "core_momentum": -0.325704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622832
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 1.617731,
        "core_momentum": -0.208768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621574
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 1.619466,
        "core_momentum": -0.191091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621047
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 1.721261,
        "core_momentum": -0.23893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610451
      },
      {
        "date": "2026-07-03",
        "close": 1.3367,
        "direction_boundary": 1.79,
        "core_momentum": -0.25324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426476
      },
      {
        "date": "2026-07-10",
        "close": 1.275,
        "direction_boundary": 1.761,
        "core_momentum": -0.27598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 1.78,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40083
      },
      {
        "date": "2026-07-24",
        "close": 1.432,
        "direction_boundary": 1.84,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402357
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 1.65,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438207
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.45,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390266
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 4.723443,
        "volume": 2970547
      },
      {
        "date": "2023-10-06",
        "close": 5.806653,
        "volume": 1306900
      },
      {
        "date": "2023-10-13",
        "close": 5.205427,
        "volume": 80282
      },
      {
        "date": "2023-10-20",
        "close": 5.157228,
        "volume": 85330
      },
      {
        "date": "2023-10-27",
        "close": 5.253625,
        "volume": 38612
      },
      {
        "date": "2023-11-03",
        "close": 5.301823,
        "volume": 103463
      },
      {
        "date": "2023-11-10",
        "close": 5.40786,
        "volume": 49470
      },
      {
        "date": "2023-11-17",
        "close": 6.362188,
        "volume": 182533
      },
      {
        "date": "2023-11-24",
        "close": 6.256152,
        "volume": 120981
      },
      {
        "date": "2023-12-01",
        "close": 6.661018,
        "volume": 84192
      },
      {
        "date": "2023-12-08",
        "close": 6.554982,
        "volume": 34867
      },
      {
        "date": "2023-12-15",
        "close": 6.640968,
        "volume": 25844
      },
      {
        "date": "2023-12-22",
        "close": 5.4175,
        "volume": 44492
      },
      {
        "date": "2023-12-29",
        "close": 5.533079,
        "volume": 41406
      },
      {
        "date": "2024-01-05",
        "close": 5.292184,
        "volume": 13701
      },
      {
        "date": "2024-01-12",
        "close": 5.253625,
        "volume": 8667
      },
      {
        "date": "2024-01-19",
        "close": 5.10903,
        "volume": 5382
      },
      {
        "date": "2024-01-26",
        "close": 5.060831,
        "volume": 39934
      },
      {
        "date": "2024-02-02",
        "close": 4.877678,
        "volume": 35436
      },
      {
        "date": "2024-02-09",
        "close": 4.916236,
        "volume": 8824
      },
      {
        "date": "2024-02-16",
        "close": 5.002993,
        "volume": 6655
      },
      {
        "date": "2024-02-23",
        "close": 4.405333,
        "volume": 5180
      },
      {
        "date": "2024-03-01",
        "close": 4.463171,
        "volume": 32486
      },
      {
        "date": "2024-03-08",
        "close": 5.147589,
        "volume": 129895
      },
      {
        "date": "2024-03-15",
        "close": 3.624519,
        "volume": 98117
      },
      {
        "date": "2024-03-22",
        "close": 3.566778,
        "volume": 4905
      },
      {
        "date": "2024-03-29",
        "close": 3.90407,
        "volume": 3046
      },
      {
        "date": "2024-04-05",
        "close": 3.882959,
        "volume": 1095
      },
      {
        "date": "2024-04-12",
        "close": 3.229292,
        "volume": 14094
      },
      {
        "date": "2024-04-19",
        "close": 3.142632,
        "volume": 7782
      },
      {
        "date": "2024-04-26",
        "close": 2.612353,
        "volume": 14259
      },
      {
        "date": "2024-05-03",
        "close": 2.737669,
        "volume": 28104
      },
      {
        "date": "2024-05-10",
        "close": 3.248572,
        "volume": 1241
      },
      {
        "date": "2024-05-17",
        "close": 4.357135,
        "volume": 34584
      },
      {
        "date": "2024-05-24",
        "close": 4.80056,
        "volume": 31307
      },
      {
        "date": "2024-05-31",
        "close": 4.787547,
        "volume": 5947
      },
      {
        "date": "2024-06-07",
        "close": 4.530649,
        "volume": 5845
      },
      {
        "date": "2024-06-14",
        "close": 5.957322,
        "volume": 52456
      },
      {
        "date": "2024-06-21",
        "close": 8.386521,
        "volume": 427827
      },
      {
        "date": "2024-06-28",
        "close": 2.130369,
        "volume": 5255710
      },
      {
        "date": "2024-07-05",
        "close": 1.754422,
        "volume": 271047
      },
      {
        "date": "2024-07-12",
        "close": 1.542349,
        "volume": 374161
      },
      {
        "date": "2024-07-19",
        "close": 1.879737,
        "volume": 1581550
      },
      {
        "date": "2024-07-26",
        "close": 1.937575,
        "volume": 453264
      },
      {
        "date": "2024-08-02",
        "close": 1.648385,
        "volume": 422863
      },
      {
        "date": "2024-08-09",
        "close": 1.571364,
        "volume": 100615
      },
      {
        "date": "2024-08-16",
        "close": 1.609826,
        "volume": 131099
      },
      {
        "date": "2024-08-23",
        "close": 1.518442,
        "volume": 92834
      },
      {
        "date": "2024-08-30",
        "close": 1.527889,
        "volume": 42991
      },
      {
        "date": "2024-09-06",
        "close": 1.359195,
        "volume": 58121
      },
      {
        "date": "2024-09-13",
        "close": 1.349555,
        "volume": 31124
      },
      {
        "date": "2024-09-20",
        "close": 1.262798,
        "volume": 46111
      },
      {
        "date": "2024-09-27",
        "close": 1.542349,
        "volume": 54961
      },
      {
        "date": "2024-10-04",
        "close": 1.455592,
        "volume": 15667
      },
      {
        "date": "2024-10-11",
        "close": 1.609826,
        "volume": 83684
      },
      {
        "date": "2024-10-18",
        "close": 1.561628,
        "volume": 19616
      },
      {
        "date": "2024-10-25",
        "close": 1.571268,
        "volume": 29266
      },
      {
        "date": "2024-11-01",
        "close": 1.899113,
        "volume": 656233
      },
      {
        "date": "2024-11-08",
        "close": 2.033972,
        "volume": 108657
      },
      {
        "date": "2024-11-15",
        "close": 2.029152,
        "volume": 79629
      },
      {
        "date": "2024-11-22",
        "close": 2.120729,
        "volume": 64855
      },
      {
        "date": "2024-11-29",
        "close": 2.274964,
        "volume": 158269
      },
      {
        "date": "2024-12-06",
        "close": 2.226766,
        "volume": 212750
      },
      {
        "date": "2024-12-13",
        "close": 2.024333,
        "volume": 109556
      },
      {
        "date": "2024-12-20",
        "close": 1.908656,
        "volume": 237927
      },
      {
        "date": "2024-12-27",
        "close": 1.899113,
        "volume": 22586
      },
      {
        "date": "2025-01-03",
        "close": 1.754422,
        "volume": 25779
      },
      {
        "date": "2025-01-10",
        "close": 1.870098,
        "volume": 94667
      },
      {
        "date": "2025-01-17",
        "close": 1.699668,
        "volume": 60238
      },
      {
        "date": "2025-01-24",
        "close": 1.614646,
        "volume": 29763
      },
      {
        "date": "2025-01-31",
        "close": 1.590547,
        "volume": 8124
      },
      {
        "date": "2025-02-07",
        "close": 1.571268,
        "volume": 4409
      },
      {
        "date": "2025-02-14",
        "close": 1.464942,
        "volume": 54264
      },
      {
        "date": "2025-02-21",
        "close": 1.296537,
        "volume": 37749
      },
      {
        "date": "2025-02-28",
        "close": 1.270028,
        "volume": 17302
      },
      {
        "date": "2025-03-07",
        "close": 1.098923,
        "volume": 10611
      },
      {
        "date": "2025-03-14",
        "close": 1.108563,
        "volume": 11665
      },
      {
        "date": "2025-03-21",
        "close": 1.118203,
        "volume": 24163
      },
      {
        "date": "2025-03-28",
        "close": 1.165244,
        "volume": 5736
      },
      {
        "date": "2025-04-04",
        "close": 1.166498,
        "volume": 28148
      },
      {
        "date": "2025-04-11",
        "close": 1.217491,
        "volume": 19832
      },
      {
        "date": "2025-04-18",
        "close": 1.262798,
        "volume": 8824
      },
      {
        "date": "2025-04-25",
        "close": 1.20496,
        "volume": 67857
      },
      {
        "date": "2025-05-02",
        "close": 1.214696,
        "volume": 71337
      },
      {
        "date": "2025-05-09",
        "close": 1.108563,
        "volume": 26237
      },
      {
        "date": "2025-05-16",
        "close": 1.152231,
        "volume": 50808
      },
      {
        "date": "2025-05-23",
        "close": 1.301357,
        "volume": 87434
      },
      {
        "date": "2025-05-30",
        "close": 1.735142,
        "volume": 233323
      },
      {
        "date": "2025-06-06",
        "close": 1.927936,
        "volume": 25329
      },
      {
        "date": "2025-06-13",
        "close": 1.617731,
        "volume": 115863
      },
      {
        "date": "2025-06-20",
        "close": 1.619466,
        "volume": 11561
      },
      {
        "date": "2025-06-27",
        "close": 1.721261,
        "volume": 147469
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "volume": 15188
      },
      {
        "date": "2025-07-11",
        "close": 1.761,
        "volume": 9790
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "volume": 5393
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 73718
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "volume": 81876
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 1134332
      },
      {
        "date": "2025-08-15",
        "close": 1.444,
        "volume": 91338
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 102485
      },
      {
        "date": "2025-08-29",
        "close": 1.4655,
        "volume": 53662
      },
      {
        "date": "2025-09-05",
        "close": 1.4002,
        "volume": 1330974
      },
      {
        "date": "2025-09-12",
        "close": 1.5605,
        "volume": 93066
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "volume": 43678204
      },
      {
        "date": "2025-09-26",
        "close": 1.785,
        "volume": 5940200
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "volume": 318836
      },
      {
        "date": "2025-10-10",
        "close": 1.465,
        "volume": 250904
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 1206913
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "volume": 992410
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 247376
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 181325
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "volume": 849056
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "volume": 213650
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "volume": 31680
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "volume": 30527
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 49912
      },
      {
        "date": "2025-12-19",
        "close": 1.3999,
        "volume": 23974
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "volume": 45520
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 492293
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "volume": 516277
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 384647
      },
      {
        "date": "2026-01-23",
        "close": 1.46,
        "volume": 679521
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "volume": 134072
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 145199
      },
      {
        "date": "2026-02-13",
        "close": 1.26,
        "volume": 35927
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "volume": 74266
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 181072
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 71025
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 29793
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 373603
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 56735
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 41013
      },
      {
        "date": "2026-04-10",
        "close": 1.276,
        "volume": 25451
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 60310
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 27293
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 36851
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 26431
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 73564
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 961357
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 223175
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 612312
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 65219
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 39923
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 98022
      },
      {
        "date": "2026-07-03",
        "close": 1.3367,
        "volume": 61710
      },
      {
        "date": "2026-07-10",
        "close": 1.275,
        "volume": 26107
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 35843
      },
      {
        "date": "2026-07-24",
        "close": 1.432,
        "volume": 21411
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 32582
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 52990
      }
    ],
    "sharemaestro_context": {
      "trend": 1.32299,
      "fair_value": 2.396417,
      "market_activity": 7.830101,
      "market_dynamics": 0.687096,
      "relative_strength": -17.022779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.008,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.274286,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.23864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.107946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.00252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.016201
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.004138
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.064134
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.023891
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.254438
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156522
      }
    ]
  }
}