{
  "ticker": {
    "uuid": "15f2bca2-5d5e-4676-a387-be44db55f923",
    "symbol": "AIXA",
    "name": "AIXTRON SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.590347,
    "boundary_margin": 1.95136,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599183,
    "volatility_stability": 1.0197,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 1.438002,
      "interruption": -0.393884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 195.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.880684,
        "direction_boundary": 23.071587,
        "core_momentum": 0.468503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2023-08-25",
        "close": 33.890373,
        "direction_boundary": 22.659592,
        "core_momentum": 0.49563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395107
      },
      {
        "date": "2023-09-01",
        "close": 34.481544,
        "direction_boundary": 22.525455,
        "core_momentum": 0.530781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2023-09-08",
        "close": 34.743202,
        "direction_boundary": 24.106358,
        "core_momentum": 0.441246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347656
      },
      {
        "date": "2023-09-15",
        "close": 33.832226,
        "direction_boundary": 23.301535,
        "core_momentum": 0.451931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2023-09-22",
        "close": 32.727425,
        "direction_boundary": 23.541065,
        "core_momentum": 0.390227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2023-09-29",
        "close": 33.745003,
        "direction_boundary": 23.88599,
        "core_momentum": 0.412753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2023-10-06",
        "close": 31.990881,
        "direction_boundary": 25.572285,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352174
      },
      {
        "date": "2023-10-13",
        "close": 29.170725,
        "direction_boundary": 23.713528,
        "core_momentum": 0.23013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369307
      },
      {
        "date": "2023-10-20",
        "close": 27.717033,
        "direction_boundary": 26.664543,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371272
      },
      {
        "date": "2023-10-27",
        "close": 27.106485,
        "direction_boundary": 24.230915,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349849
      },
      {
        "date": "2023-11-03",
        "close": 26.883585,
        "direction_boundary": 24.556675,
        "core_momentum": 0.094757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341286
      },
      {
        "date": "2023-11-10",
        "close": 27.174324,
        "direction_boundary": 27.105282,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341274
      },
      {
        "date": "2023-11-17",
        "close": 29.306402,
        "direction_boundary": 27.986753,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339648
      },
      {
        "date": "2023-11-24",
        "close": 29.984793,
        "direction_boundary": 28.762833,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340546
      },
      {
        "date": "2023-12-01",
        "close": 32.824333,
        "direction_boundary": 29.807184,
        "core_momentum": 0.101222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361353
      },
      {
        "date": "2023-12-08",
        "close": 34.878887,
        "direction_boundary": 29.37603,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362972
      },
      {
        "date": "2023-12-15",
        "close": 37.253242,
        "direction_boundary": 28.12089,
        "core_momentum": 0.324753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371358
      },
      {
        "date": "2023-12-22",
        "close": 37.020657,
        "direction_boundary": 26.654963,
        "core_momentum": 0.388884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2023-12-29",
        "close": 37.466454,
        "direction_boundary": 25.840557,
        "core_momentum": 0.449909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360834
      },
      {
        "date": "2024-01-05",
        "close": 33.279823,
        "direction_boundary": 27.651411,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2024-01-12",
        "close": 32.058727,
        "direction_boundary": 27.248999,
        "core_momentum": 0.17651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2024-01-19",
        "close": 34.394321,
        "direction_boundary": 28.149633,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383232
      },
      {
        "date": "2024-01-26",
        "close": 34.510616,
        "direction_boundary": 26.951979,
        "core_momentum": 0.280448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349104
      },
      {
        "date": "2024-02-02",
        "close": 32.281624,
        "direction_boundary": 26.511244,
        "core_momentum": 0.217658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361158
      },
      {
        "date": "2024-02-09",
        "close": 33.483341,
        "direction_boundary": 24.029707,
        "core_momentum": 0.393414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2024-02-16",
        "close": 33.686855,
        "direction_boundary": 24.815367,
        "core_momentum": 0.3575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364985
      },
      {
        "date": "2024-02-23",
        "close": 32.213787,
        "direction_boundary": 24.192589,
        "core_momentum": 0.331556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370158
      },
      {
        "date": "2024-03-01",
        "close": 26.399019,
        "direction_boundary": 27.708899,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458677
      },
      {
        "date": "2024-03-08",
        "close": 25.332981,
        "direction_boundary": 26.731613,
        "core_momentum": -0.052321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459871
      },
      {
        "date": "2024-03-15",
        "close": 24.586756,
        "direction_boundary": 26.980724,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460103
      },
      {
        "date": "2024-03-22",
        "close": 24.887184,
        "direction_boundary": 27.871778,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460275
      },
      {
        "date": "2024-03-29",
        "close": 23.743614,
        "direction_boundary": 29.922159,
        "core_momentum": -0.206487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458986
      },
      {
        "date": "2024-04-05",
        "close": 22.018566,
        "direction_boundary": 29.481424,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2024-04-12",
        "close": 21.262648,
        "direction_boundary": 28.034658,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451186
      },
      {
        "date": "2024-04-19",
        "close": 20.739319,
        "direction_boundary": 26.837006,
        "core_momentum": -0.227212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448114
      },
      {
        "date": "2024-04-26",
        "close": 22.115479,
        "direction_boundary": 24.556675,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459732
      },
      {
        "date": "2024-05-03",
        "close": 21.185118,
        "direction_boundary": 26.0226,
        "core_momentum": -0.185895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462311
      },
      {
        "date": "2024-05-10",
        "close": 21.175428,
        "direction_boundary": 25.821398,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461606
      },
      {
        "date": "2024-05-17",
        "close": 22.643009,
        "direction_boundary": 27.949625,
        "core_momentum": -0.189864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458604
      },
      {
        "date": "2024-05-24",
        "close": 23.057032,
        "direction_boundary": 28.327583,
        "core_momentum": -0.186057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457969
      },
      {
        "date": "2024-05-31",
        "close": 20.641909,
        "direction_boundary": 28.085302,
        "core_momentum": -0.265028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454541
      },
      {
        "date": "2024-06-07",
        "close": 22.159985,
        "direction_boundary": 29.674671,
        "core_momentum": -0.253236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458292
      },
      {
        "date": "2024-06-14",
        "close": 20.129311,
        "direction_boundary": 29.383932,
        "core_momentum": -0.314955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2024-06-21",
        "close": 18.354935,
        "direction_boundary": 28.44388,
        "core_momentum": -0.354697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463409
      },
      {
        "date": "2024-06-28",
        "close": 18.07399,
        "direction_boundary": 30.130161,
        "core_momentum": -0.400136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2024-07-05",
        "close": 21.913544,
        "direction_boundary": 27.794565,
        "core_momentum": -0.211589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534323
      },
      {
        "date": "2024-07-12",
        "close": 21.006639,
        "direction_boundary": 30.081705,
        "core_momentum": -0.301681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534755
      },
      {
        "date": "2024-07-19",
        "close": 19.932158,
        "direction_boundary": 30.866697,
        "core_momentum": -0.35425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521955
      },
      {
        "date": "2024-07-26",
        "close": 20.247604,
        "direction_boundary": 34.588142,
        "core_momentum": -0.414609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523384
      },
      {
        "date": "2024-08-02",
        "close": 19.552637,
        "direction_boundary": 34.462158,
        "core_momentum": -0.432635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519604
      },
      {
        "date": "2024-08-09",
        "close": 18.483084,
        "direction_boundary": 34.200493,
        "core_momentum": -0.459567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515582
      },
      {
        "date": "2024-08-16",
        "close": 18.62602,
        "direction_boundary": 33.880684,
        "core_momentum": -0.450247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515771
      },
      {
        "date": "2024-08-23",
        "close": 17.280453,
        "direction_boundary": 33.890373,
        "core_momentum": -0.490107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520035
      },
      {
        "date": "2024-08-30",
        "close": 17.103014,
        "direction_boundary": 34.481544,
        "core_momentum": -0.503995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454685
      },
      {
        "date": "2024-09-06",
        "close": 14.98362,
        "direction_boundary": 34.743202,
        "core_momentum": -0.568732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481275
      },
      {
        "date": "2024-09-13",
        "close": 15.97924,
        "direction_boundary": 33.832226,
        "core_momentum": -0.527692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49502
      },
      {
        "date": "2024-09-20",
        "close": 15.358211,
        "direction_boundary": 32.727425,
        "core_momentum": -0.530724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49422
      },
      {
        "date": "2024-09-27",
        "close": 15.767303,
        "direction_boundary": 33.745003,
        "core_momentum": -0.532751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2024-10-04",
        "close": 15.432142,
        "direction_boundary": 31.990881,
        "core_momentum": -0.517608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488835
      },
      {
        "date": "2024-10-11",
        "close": 14.377376,
        "direction_boundary": 29.170725,
        "core_momentum": -0.50713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494453
      },
      {
        "date": "2024-10-18",
        "close": 14.569599,
        "direction_boundary": 27.717033,
        "core_momentum": -0.474345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495764
      },
      {
        "date": "2024-10-25",
        "close": 14.835755,
        "direction_boundary": 27.106485,
        "core_momentum": -0.452686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485295
      },
      {
        "date": "2024-11-01",
        "close": 14.382303,
        "direction_boundary": 26.883585,
        "core_momentum": -0.465015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484217
      },
      {
        "date": "2024-11-08",
        "close": 14.066859,
        "direction_boundary": 27.174324,
        "core_momentum": -0.482347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483859
      },
      {
        "date": "2024-11-15",
        "close": 13.633122,
        "direction_boundary": 29.306402,
        "core_momentum": -0.534807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469222
      },
      {
        "date": "2024-11-22",
        "close": 12.795222,
        "direction_boundary": 29.984793,
        "core_momentum": -0.573276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469769
      },
      {
        "date": "2024-11-29",
        "close": 13.475401,
        "direction_boundary": 32.824333,
        "core_momentum": -0.589469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462871
      },
      {
        "date": "2024-12-06",
        "close": 14.535096,
        "direction_boundary": 34.878887,
        "core_momentum": -0.58327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464702
      },
      {
        "date": "2024-12-13",
        "close": 14.653388,
        "direction_boundary": 37.253242,
        "core_momentum": -0.606655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451144
      },
      {
        "date": "2024-12-20",
        "close": 14.012642,
        "direction_boundary": 37.020657,
        "core_momentum": -0.621491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2024-12-27",
        "close": 15.032908,
        "direction_boundary": 37.466454,
        "core_momentum": -0.598764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452819
      },
      {
        "date": "2025-01-03",
        "close": 14.39709,
        "direction_boundary": 33.279823,
        "core_momentum": -0.567393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2025-01-10",
        "close": 14.751966,
        "direction_boundary": 32.058727,
        "core_momentum": -0.539846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353808
      },
      {
        "date": "2025-01-17",
        "close": 13.93871,
        "direction_boundary": 34.394321,
        "core_momentum": -0.594738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-01-24",
        "close": 13.711984,
        "direction_boundary": 34.510616,
        "core_momentum": -0.602673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2025-01-31",
        "close": 13.322607,
        "direction_boundary": 32.281624,
        "core_momentum": -0.587301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2025-02-07",
        "close": 13.090952,
        "direction_boundary": 33.483341,
        "core_momentum": -0.609031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346565
      },
      {
        "date": "2025-02-14",
        "close": 13.293034,
        "direction_boundary": 33.686855,
        "core_momentum": -0.605394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2025-02-21",
        "close": 13.702126,
        "direction_boundary": 32.213787,
        "core_momentum": -0.57465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340678
      },
      {
        "date": "2025-02-28",
        "close": 11.991825,
        "direction_boundary": 26.399019,
        "core_momentum": -0.545747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381897
      },
      {
        "date": "2025-03-07",
        "close": 12.336843,
        "direction_boundary": 25.332981,
        "core_momentum": -0.513013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2025-03-14",
        "close": 11.38558,
        "direction_boundary": 24.586756,
        "core_momentum": -0.536922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2025-03-21",
        "close": 11.632021,
        "direction_boundary": 24.887184,
        "core_momentum": -0.53261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344354
      },
      {
        "date": "2025-03-28",
        "close": 10.414601,
        "direction_boundary": 23.743614,
        "core_momentum": -0.561373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2025-04-04",
        "close": 9.072977,
        "direction_boundary": 22.018566,
        "core_momentum": -0.58794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2025-04-11",
        "close": 9.61909,
        "direction_boundary": 21.262648,
        "core_momentum": -0.547606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411192
      },
      {
        "date": "2025-04-18",
        "close": 9.916791,
        "direction_boundary": 20.739319,
        "core_momentum": -0.521836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414276
      },
      {
        "date": "2025-04-25",
        "close": 11.060278,
        "direction_boundary": 22.115479,
        "core_momentum": -0.499885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2025-05-02",
        "close": 12.736077,
        "direction_boundary": 21.185118,
        "core_momentum": -0.39882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492865
      },
      {
        "date": "2025-05-09",
        "close": 12.977589,
        "direction_boundary": 21.175428,
        "core_momentum": -0.387139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2025-05-16",
        "close": 12.707922,
        "direction_boundary": 22.643009,
        "core_momentum": -0.438771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492255
      },
      {
        "date": "2025-05-23",
        "close": 12.229319,
        "direction_boundary": 23.057032,
        "core_momentum": -0.469606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487276
      },
      {
        "date": "2025-05-30",
        "close": 12.124623,
        "direction_boundary": 20.641909,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481165
      },
      {
        "date": "2025-06-06",
        "close": 12.53343,
        "direction_boundary": 22.159985,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470561
      },
      {
        "date": "2025-06-13",
        "close": 13.221424,
        "direction_boundary": 20.129311,
        "core_momentum": -0.343176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477371
      },
      {
        "date": "2025-06-20",
        "close": 13.809708,
        "direction_boundary": 18.354935,
        "core_momentum": -0.24763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477987
      },
      {
        "date": "2025-06-27",
        "close": 15.729106,
        "direction_boundary": 18.07399,
        "core_momentum": -0.129738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502319
      },
      {
        "date": "2025-07-04",
        "close": 16.382202,
        "direction_boundary": 21.913544,
        "core_momentum": -0.252417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500773
      },
      {
        "date": "2025-07-11",
        "close": 15.709165,
        "direction_boundary": 21.006639,
        "core_momentum": -0.252181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504071
      },
      {
        "date": "2025-07-18",
        "close": 16.27252,
        "direction_boundary": 19.932158,
        "core_momentum": -0.183605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498597
      },
      {
        "date": "2025-07-25",
        "close": 15.345227,
        "direction_boundary": 20.247604,
        "core_momentum": -0.242121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505783
      },
      {
        "date": "2025-08-01",
        "close": 14.383035,
        "direction_boundary": 19.552637,
        "core_momentum": -0.264394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512899
      },
      {
        "date": "2025-08-08",
        "close": 13.590347,
        "direction_boundary": 18.483084,
        "core_momentum": -0.264714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518865
      },
      {
        "date": "2025-08-15",
        "close": 13.226409,
        "direction_boundary": 18.62602,
        "core_momentum": -0.289896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519934
      },
      {
        "date": "2025-08-22",
        "close": 13.106758,
        "direction_boundary": 17.280453,
        "core_momentum": -0.241527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518179
      },
      {
        "date": "2025-08-29",
        "close": 12.498532,
        "direction_boundary": 17.103014,
        "core_momentum": -0.269221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487333
      },
      {
        "date": "2025-09-05",
        "close": 12.179463,
        "direction_boundary": 14.98362,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487176
      },
      {
        "date": "2025-09-12",
        "close": 12.13958,
        "direction_boundary": 15.97924,
        "core_momentum": -0.240291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473477
      },
      {
        "date": "2025-09-19",
        "close": 13.630231,
        "direction_boundary": 15.358211,
        "core_momentum": -0.112512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498473
      },
      {
        "date": "2025-09-26",
        "close": 15.0461,
        "direction_boundary": 15.767303,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484857
      },
      {
        "date": "2025-10-03",
        "close": 14.806798,
        "direction_boundary": 15.432142,
        "core_momentum": -0.040522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435341
      },
      {
        "date": "2025-10-10",
        "close": 12.96218,
        "direction_boundary": 14.377376,
        "core_momentum": -0.098432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479273
      },
      {
        "date": "2025-10-17",
        "close": 12.96218,
        "direction_boundary": 14.569599,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478719
      },
      {
        "date": "2025-10-24",
        "close": 13.261308,
        "direction_boundary": 14.835755,
        "core_momentum": -0.106125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457578
      },
      {
        "date": "2025-10-31",
        "close": 13.834634,
        "direction_boundary": 14.382303,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418522
      },
      {
        "date": "2025-11-07",
        "close": 16.451998,
        "direction_boundary": 14.066859,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2025-11-14",
        "close": 17.723288,
        "direction_boundary": 13.633122,
        "core_momentum": 0.300017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486533
      },
      {
        "date": "2025-11-21",
        "close": 16.27252,
        "direction_boundary": 12.795222,
        "core_momentum": 0.271765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500589
      },
      {
        "date": "2025-11-28",
        "close": 17.887808,
        "direction_boundary": 13.475401,
        "core_momentum": 0.327442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512835
      },
      {
        "date": "2025-12-05",
        "close": 18.29163,
        "direction_boundary": 14.535096,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512285
      },
      {
        "date": "2025-12-12",
        "close": 16.815935,
        "direction_boundary": 14.653388,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526707
      },
      {
        "date": "2025-12-19",
        "close": 16.576633,
        "direction_boundary": 14.012642,
        "core_momentum": 0.182977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525285
      },
      {
        "date": "2025-12-26",
        "close": 17.080164,
        "direction_boundary": 15.032908,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495868
      },
      {
        "date": "2026-01-02",
        "close": 19.533009,
        "direction_boundary": 14.39709,
        "core_momentum": 0.356733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526051
      },
      {
        "date": "2026-01-09",
        "close": 20.340651,
        "direction_boundary": 14.751966,
        "core_momentum": 0.378843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5232
      },
      {
        "date": "2026-01-16",
        "close": 19.906918,
        "direction_boundary": 13.93871,
        "core_momentum": 0.428175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523635
      },
      {
        "date": "2026-01-23",
        "close": 21.118383,
        "direction_boundary": 13.711984,
        "core_momentum": 0.540141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519202
      },
      {
        "date": "2026-01-30",
        "close": 19.308662,
        "direction_boundary": 13.322607,
        "core_momentum": 0.449316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527645
      },
      {
        "date": "2026-02-06",
        "close": 20.260883,
        "direction_boundary": 13.090952,
        "core_momentum": 0.547701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520597
      },
      {
        "date": "2026-02-13",
        "close": 22.703756,
        "direction_boundary": 13.293034,
        "core_momentum": 0.707944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534112
      },
      {
        "date": "2026-02-20",
        "close": 22.95303,
        "direction_boundary": 13.702126,
        "core_momentum": 0.675144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532593
      },
      {
        "date": "2026-02-27",
        "close": 27.519705,
        "direction_boundary": 11.991825,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566762
      },
      {
        "date": "2026-03-06",
        "close": 28.736155,
        "direction_boundary": 12.336843,
        "core_momentum": 1.329296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561127
      },
      {
        "date": "2026-03-13",
        "close": 32.505157,
        "direction_boundary": 11.38558,
        "core_momentum": 1.854941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572083
      },
      {
        "date": "2026-03-20",
        "close": 32.993732,
        "direction_boundary": 11.632021,
        "core_momentum": 1.836457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561607
      },
      {
        "date": "2026-03-27",
        "close": 33.751522,
        "direction_boundary": 10.414601,
        "core_momentum": 2.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553901
      },
      {
        "date": "2026-04-03",
        "close": 33.183178,
        "direction_boundary": 9.072977,
        "core_momentum": 2.657364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554064
      },
      {
        "date": "2026-04-10",
        "close": 38.058952,
        "direction_boundary": 9.61909,
        "core_momentum": 2.956606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519634
      },
      {
        "date": "2026-04-17",
        "close": 44.141209,
        "direction_boundary": 9.916791,
        "core_momentum": 3.451159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536397
      },
      {
        "date": "2026-04-24",
        "close": 46.434517,
        "direction_boundary": 11.060278,
        "core_momentum": 3.198314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535262
      },
      {
        "date": "2026-05-01",
        "close": 46.843323,
        "direction_boundary": 12.736077,
        "core_momentum": 2.678002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2026-05-08",
        "close": 49.894421,
        "direction_boundary": 12.977589,
        "core_momentum": 2.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507065
      },
      {
        "date": "2026-05-15",
        "close": 51.98,
        "direction_boundary": 12.707922,
        "core_momentum": 3.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504992
      },
      {
        "date": "2026-05-22",
        "close": 53.68,
        "direction_boundary": 12.229319,
        "core_momentum": 3.389451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471141
      },
      {
        "date": "2026-05-29",
        "close": 58.240002,
        "direction_boundary": 12.124623,
        "core_momentum": 3.803448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468774
      },
      {
        "date": "2026-06-05",
        "close": 54.639999,
        "direction_boundary": 12.53343,
        "core_momentum": 3.359541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4919
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 13.221424,
        "core_momentum": 3.311185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2026-06-19",
        "close": 59.84,
        "direction_boundary": 13.809708,
        "core_momentum": 3.333184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448409
      },
      {
        "date": "2026-06-26",
        "close": 52.119999,
        "direction_boundary": 15.729106,
        "core_momentum": 2.313602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518124
      },
      {
        "date": "2026-07-03",
        "close": 49.279999,
        "direction_boundary": 16.382202,
        "core_momentum": 2.008143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2026-07-10",
        "close": 43.630001,
        "direction_boundary": 15.709165,
        "core_momentum": 1.77736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562172
      },
      {
        "date": "2026-07-17",
        "close": 39.459999,
        "direction_boundary": 16.27252,
        "core_momentum": 1.424947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58658
      },
      {
        "date": "2026-07-24",
        "close": 40.23,
        "direction_boundary": 15.345227,
        "core_momentum": 1.621662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584727
      },
      {
        "date": "2026-07-31",
        "close": 36.27,
        "direction_boundary": 14.383035,
        "core_momentum": 1.521721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590512
      },
      {
        "date": "2026-08-07",
        "close": 40.110001,
        "direction_boundary": 13.590347,
        "core_momentum": 1.95136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.880684,
        "volume": 1073146
      },
      {
        "date": "2023-08-25",
        "close": 33.890373,
        "volume": 1433791
      },
      {
        "date": "2023-09-01",
        "close": 34.481544,
        "volume": 1276941
      },
      {
        "date": "2023-09-08",
        "close": 34.743202,
        "volume": 1412566
      },
      {
        "date": "2023-09-15",
        "close": 33.832226,
        "volume": 2066859
      },
      {
        "date": "2023-09-22",
        "close": 32.727425,
        "volume": 1364153
      },
      {
        "date": "2023-09-29",
        "close": 33.745003,
        "volume": 1380893
      },
      {
        "date": "2023-10-06",
        "close": 31.990881,
        "volume": 1866433
      },
      {
        "date": "2023-10-13",
        "close": 29.170725,
        "volume": 2688553
      },
      {
        "date": "2023-10-20",
        "close": 27.717033,
        "volume": 2806876
      },
      {
        "date": "2023-10-27",
        "close": 27.106485,
        "volume": 2881741
      },
      {
        "date": "2023-11-03",
        "close": 26.883585,
        "volume": 2982090
      },
      {
        "date": "2023-11-10",
        "close": 27.174324,
        "volume": 2199030
      },
      {
        "date": "2023-11-17",
        "close": 29.306402,
        "volume": 2179353
      },
      {
        "date": "2023-11-24",
        "close": 29.984793,
        "volume": 1483201
      },
      {
        "date": "2023-12-01",
        "close": 32.824333,
        "volume": 2942407
      },
      {
        "date": "2023-12-08",
        "close": 34.878887,
        "volume": 2763280
      },
      {
        "date": "2023-12-15",
        "close": 37.253242,
        "volume": 4543409
      },
      {
        "date": "2023-12-22",
        "close": 37.020657,
        "volume": 1903746
      },
      {
        "date": "2023-12-29",
        "close": 37.466454,
        "volume": 581596
      },
      {
        "date": "2024-01-05",
        "close": 33.279823,
        "volume": 2968392
      },
      {
        "date": "2024-01-12",
        "close": 32.058727,
        "volume": 3098129
      },
      {
        "date": "2024-01-19",
        "close": 34.394321,
        "volume": 2381792
      },
      {
        "date": "2024-01-26",
        "close": 34.510616,
        "volume": 3149149
      },
      {
        "date": "2024-02-02",
        "close": 32.281624,
        "volume": 1755027
      },
      {
        "date": "2024-02-09",
        "close": 33.483341,
        "volume": 2180245
      },
      {
        "date": "2024-02-16",
        "close": 33.686855,
        "volume": 1992791
      },
      {
        "date": "2024-02-23",
        "close": 32.213787,
        "volume": 1818003
      },
      {
        "date": "2024-03-01",
        "close": 26.399019,
        "volume": 11209365
      },
      {
        "date": "2024-03-08",
        "close": 25.332981,
        "volume": 5653167
      },
      {
        "date": "2024-03-15",
        "close": 24.586756,
        "volume": 4559323
      },
      {
        "date": "2024-03-22",
        "close": 24.887184,
        "volume": 2192239
      },
      {
        "date": "2024-03-29",
        "close": 23.743614,
        "volume": 5122618
      },
      {
        "date": "2024-04-05",
        "close": 22.018566,
        "volume": 3785663
      },
      {
        "date": "2024-04-12",
        "close": 21.262648,
        "volume": 5283648
      },
      {
        "date": "2024-04-19",
        "close": 20.739319,
        "volume": 4439740
      },
      {
        "date": "2024-04-26",
        "close": 22.115479,
        "volume": 5711798
      },
      {
        "date": "2024-05-03",
        "close": 21.185118,
        "volume": 3212393
      },
      {
        "date": "2024-05-10",
        "close": 21.175428,
        "volume": 2795792
      },
      {
        "date": "2024-05-17",
        "close": 22.643009,
        "volume": 4425155
      },
      {
        "date": "2024-05-24",
        "close": 23.057032,
        "volume": 2764121
      },
      {
        "date": "2024-05-31",
        "close": 20.641909,
        "volume": 3718853
      },
      {
        "date": "2024-06-07",
        "close": 22.159985,
        "volume": 2572933
      },
      {
        "date": "2024-06-14",
        "close": 20.129311,
        "volume": 2967362
      },
      {
        "date": "2024-06-21",
        "close": 18.354935,
        "volume": 4631727
      },
      {
        "date": "2024-06-28",
        "close": 18.07399,
        "volume": 2797262
      },
      {
        "date": "2024-07-05",
        "close": 21.913544,
        "volume": 4979021
      },
      {
        "date": "2024-07-12",
        "close": 21.006639,
        "volume": 4009853
      },
      {
        "date": "2024-07-19",
        "close": 19.932158,
        "volume": 3483164
      },
      {
        "date": "2024-07-26",
        "close": 20.247604,
        "volume": 3038189
      },
      {
        "date": "2024-08-02",
        "close": 19.552637,
        "volume": 3274637
      },
      {
        "date": "2024-08-09",
        "close": 18.483084,
        "volume": 2601596
      },
      {
        "date": "2024-08-16",
        "close": 18.62602,
        "volume": 2960978
      },
      {
        "date": "2024-08-23",
        "close": 17.280453,
        "volume": 3102709
      },
      {
        "date": "2024-08-30",
        "close": 17.103014,
        "volume": 2392781
      },
      {
        "date": "2024-09-06",
        "close": 14.98362,
        "volume": 4426872
      },
      {
        "date": "2024-09-13",
        "close": 15.97924,
        "volume": 5907266
      },
      {
        "date": "2024-09-20",
        "close": 15.358211,
        "volume": 4324430
      },
      {
        "date": "2024-09-27",
        "close": 15.767303,
        "volume": 3867310
      },
      {
        "date": "2024-10-04",
        "close": 15.432142,
        "volume": 3278312
      },
      {
        "date": "2024-10-11",
        "close": 14.377376,
        "volume": 4742334
      },
      {
        "date": "2024-10-18",
        "close": 14.569599,
        "volume": 4632973
      },
      {
        "date": "2024-10-25",
        "close": 14.835755,
        "volume": 2988468
      },
      {
        "date": "2024-11-01",
        "close": 14.382303,
        "volume": 6251954
      },
      {
        "date": "2024-11-08",
        "close": 14.066859,
        "volume": 3854694
      },
      {
        "date": "2024-11-15",
        "close": 13.633122,
        "volume": 3830154
      },
      {
        "date": "2024-11-22",
        "close": 12.795222,
        "volume": 4131276
      },
      {
        "date": "2024-11-29",
        "close": 13.475401,
        "volume": 3353296
      },
      {
        "date": "2024-12-06",
        "close": 14.535096,
        "volume": 3486837
      },
      {
        "date": "2024-12-13",
        "close": 14.653388,
        "volume": 3472043
      },
      {
        "date": "2024-12-20",
        "close": 14.012642,
        "volume": 4356782
      },
      {
        "date": "2024-12-27",
        "close": 15.032908,
        "volume": 1385703
      },
      {
        "date": "2025-01-03",
        "close": 14.39709,
        "volume": 1356162
      },
      {
        "date": "2025-01-10",
        "close": 14.751966,
        "volume": 3993960
      },
      {
        "date": "2025-01-17",
        "close": 13.93871,
        "volume": 5014525
      },
      {
        "date": "2025-01-24",
        "close": 13.711984,
        "volume": 3124278
      },
      {
        "date": "2025-01-31",
        "close": 13.322607,
        "volume": 4359678
      },
      {
        "date": "2025-02-07",
        "close": 13.090952,
        "volume": 4239519
      },
      {
        "date": "2025-02-14",
        "close": 13.293034,
        "volume": 4463312
      },
      {
        "date": "2025-02-21",
        "close": 13.702126,
        "volume": 4171585
      },
      {
        "date": "2025-02-28",
        "close": 11.991825,
        "volume": 11688140
      },
      {
        "date": "2025-03-07",
        "close": 12.336843,
        "volume": 7592973
      },
      {
        "date": "2025-03-14",
        "close": 11.38558,
        "volume": 5128386
      },
      {
        "date": "2025-03-21",
        "close": 11.632021,
        "volume": 4427708
      },
      {
        "date": "2025-03-28",
        "close": 10.414601,
        "volume": 4792496
      },
      {
        "date": "2025-04-04",
        "close": 9.072977,
        "volume": 5052814
      },
      {
        "date": "2025-04-11",
        "close": 9.61909,
        "volume": 5255624
      },
      {
        "date": "2025-04-18",
        "close": 9.916791,
        "volume": 2009186
      },
      {
        "date": "2025-04-25",
        "close": 11.060278,
        "volume": 2090946
      },
      {
        "date": "2025-05-02",
        "close": 12.736077,
        "volume": 5455853
      },
      {
        "date": "2025-05-09",
        "close": 12.977589,
        "volume": 4042591
      },
      {
        "date": "2025-05-16",
        "close": 12.707922,
        "volume": 3235871
      },
      {
        "date": "2025-05-23",
        "close": 12.229319,
        "volume": 3067071
      },
      {
        "date": "2025-05-30",
        "close": 12.124623,
        "volume": 2269633
      },
      {
        "date": "2025-06-06",
        "close": 12.53343,
        "volume": 2067448
      },
      {
        "date": "2025-06-13",
        "close": 13.221424,
        "volume": 3547766
      },
      {
        "date": "2025-06-20",
        "close": 13.809708,
        "volume": 3417944
      },
      {
        "date": "2025-06-27",
        "close": 15.729106,
        "volume": 4101540
      },
      {
        "date": "2025-07-04",
        "close": 16.382202,
        "volume": 3153129
      },
      {
        "date": "2025-07-11",
        "close": 15.709165,
        "volume": 3908294
      },
      {
        "date": "2025-07-18",
        "close": 16.27252,
        "volume": 2658172
      },
      {
        "date": "2025-07-25",
        "close": 15.345227,
        "volume": 3355726
      },
      {
        "date": "2025-08-01",
        "close": 14.383035,
        "volume": 4529250
      },
      {
        "date": "2025-08-08",
        "close": 13.590347,
        "volume": 3584762
      },
      {
        "date": "2025-08-15",
        "close": 13.226409,
        "volume": 1772292
      },
      {
        "date": "2025-08-22",
        "close": 13.106758,
        "volume": 1660544
      },
      {
        "date": "2025-08-29",
        "close": 12.498532,
        "volume": 2107608
      },
      {
        "date": "2025-09-05",
        "close": 12.179463,
        "volume": 2337024
      },
      {
        "date": "2025-09-12",
        "close": 12.13958,
        "volume": 1452919
      },
      {
        "date": "2025-09-19",
        "close": 13.630231,
        "volume": 3279729
      },
      {
        "date": "2025-09-26",
        "close": 15.0461,
        "volume": 3998701
      },
      {
        "date": "2025-10-03",
        "close": 14.806798,
        "volume": 2754663
      },
      {
        "date": "2025-10-10",
        "close": 12.96218,
        "volume": 4252103
      },
      {
        "date": "2025-10-17",
        "close": 12.96218,
        "volume": 4172879
      },
      {
        "date": "2025-10-24",
        "close": 13.261308,
        "volume": 3694986
      },
      {
        "date": "2025-10-31",
        "close": 13.834634,
        "volume": 4917286
      },
      {
        "date": "2025-11-07",
        "close": 16.451998,
        "volume": 12504809
      },
      {
        "date": "2025-11-14",
        "close": 17.723288,
        "volume": 6702012
      },
      {
        "date": "2025-11-21",
        "close": 16.27252,
        "volume": 3453998
      },
      {
        "date": "2025-11-28",
        "close": 17.887808,
        "volume": 2637128
      },
      {
        "date": "2025-12-05",
        "close": 18.29163,
        "volume": 2710194
      },
      {
        "date": "2025-12-12",
        "close": 16.815935,
        "volume": 2976093
      },
      {
        "date": "2025-12-19",
        "close": 16.576633,
        "volume": 2330202
      },
      {
        "date": "2025-12-26",
        "close": 17.080164,
        "volume": 540120
      },
      {
        "date": "2026-01-02",
        "close": 19.533009,
        "volume": 2243541
      },
      {
        "date": "2026-01-09",
        "close": 20.340651,
        "volume": 4293496
      },
      {
        "date": "2026-01-16",
        "close": 19.906918,
        "volume": 3506533
      },
      {
        "date": "2026-01-23",
        "close": 21.118383,
        "volume": 3408274
      },
      {
        "date": "2026-01-30",
        "close": 19.308662,
        "volume": 3426519
      },
      {
        "date": "2026-02-06",
        "close": 20.260883,
        "volume": 3152594
      },
      {
        "date": "2026-02-13",
        "close": 22.703756,
        "volume": 3960941
      },
      {
        "date": "2026-02-20",
        "close": 22.95303,
        "volume": 2827690
      },
      {
        "date": "2026-02-27",
        "close": 27.519705,
        "volume": 6869289
      },
      {
        "date": "2026-03-06",
        "close": 28.736155,
        "volume": 7200414
      },
      {
        "date": "2026-03-13",
        "close": 32.505157,
        "volume": 7116473
      },
      {
        "date": "2026-03-20",
        "close": 32.993732,
        "volume": 5725929
      },
      {
        "date": "2026-03-27",
        "close": 33.751522,
        "volume": 5759069
      },
      {
        "date": "2026-04-03",
        "close": 33.183178,
        "volume": 4109374
      },
      {
        "date": "2026-04-10",
        "close": 38.058952,
        "volume": 3634897
      },
      {
        "date": "2026-04-17",
        "close": 44.141209,
        "volume": 8972323
      },
      {
        "date": "2026-04-24",
        "close": 46.434517,
        "volume": 5725280
      },
      {
        "date": "2026-05-01",
        "close": 46.843323,
        "volume": 3720293
      },
      {
        "date": "2026-05-08",
        "close": 49.894421,
        "volume": 5550057
      },
      {
        "date": "2026-05-15",
        "close": 51.98,
        "volume": 4854275
      },
      {
        "date": "2026-05-22",
        "close": 53.68,
        "volume": 3750749
      },
      {
        "date": "2026-05-29",
        "close": 58.240002,
        "volume": 3654134
      },
      {
        "date": "2026-06-05",
        "close": 54.639999,
        "volume": 900338
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 613113
      },
      {
        "date": "2026-06-19",
        "close": 59.84,
        "volume": 920819
      },
      {
        "date": "2026-06-26",
        "close": 52.119999,
        "volume": 749871
      },
      {
        "date": "2026-07-03",
        "close": 49.279999,
        "volume": 523966
      },
      {
        "date": "2026-07-10",
        "close": 43.630001,
        "volume": 3847807
      },
      {
        "date": "2026-07-17",
        "close": 39.459999,
        "volume": 3504119
      },
      {
        "date": "2026-07-24",
        "close": 40.23,
        "volume": 2367071
      },
      {
        "date": "2026-07-31",
        "close": 36.27,
        "volume": 6709258
      },
      {
        "date": "2026-08-07",
        "close": 40.110001,
        "volume": 3538627
      }
    ],
    "sharemaestro_context": {
      "trend": 39.22645,
      "fair_value": 23.482952,
      "market_activity": 14.139554,
      "market_dynamics": -0.907782,
      "relative_strength": 27.999063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.051318,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.041351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.099003,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.309683,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.20585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.368507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.247815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.198749
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.008606
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.092272
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.185535
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.00592
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.336319
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.475941
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.438002
      }
    ]
  }
}