{
  "ticker": {
    "uuid": "15f4ea0c-b396-419d-a0c1-15a43b7792ea",
    "symbol": "600980",
    "name": "BGRIMM Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.089699,
    "boundary_margin": -0.142134,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430871,
    "volatility_stability": 1.0625,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.105288,
      "interruption": 0.154784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.641116,
        "direction_boundary": 16.238205,
        "core_momentum": -0.036771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221783
      },
      {
        "date": "2023-08-04",
        "close": 15.364982,
        "direction_boundary": 16.44462,
        "core_momentum": -0.065653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213754
      },
      {
        "date": "2023-08-11",
        "close": 14.871881,
        "direction_boundary": 16.965582,
        "core_momentum": -0.123409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218382
      },
      {
        "date": "2023-08-18",
        "close": 14.980365,
        "direction_boundary": 16.552746,
        "core_momentum": -0.094992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216482
      },
      {
        "date": "2023-08-25",
        "close": 14.319612,
        "direction_boundary": 16.759163,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2023-09-01",
        "close": 15.532636,
        "direction_boundary": 16.218546,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247127
      },
      {
        "date": "2023-09-08",
        "close": 15.729875,
        "direction_boundary": 15.156967,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2023-09-15",
        "close": 15.542497,
        "direction_boundary": 14.891573,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234871
      },
      {
        "date": "2023-09-22",
        "close": 15.611531,
        "direction_boundary": 14.999698,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2023-09-29",
        "close": 15.611531,
        "direction_boundary": 13.977438,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2023-10-27",
        "close": 15.443877,
        "direction_boundary": 14.380445,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2023-11-03",
        "close": 15.690427,
        "direction_boundary": 14.203514,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2023-11-10",
        "close": 15.848219,
        "direction_boundary": 13.633408,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209581
      },
      {
        "date": "2023-11-17",
        "close": 16.272284,
        "direction_boundary": 14.79328,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2023-11-24",
        "close": 16.00601,
        "direction_boundary": 14.655667,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2023-12-01",
        "close": 16.114492,
        "direction_boundary": 14.616349,
        "core_momentum": 0.102498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2023-12-08",
        "close": 16.479385,
        "direction_boundary": 14.616349,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2023-12-15",
        "close": 17.978409,
        "direction_boundary": 14.724472,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2023-12-22",
        "close": 17.169727,
        "direction_boundary": 14.921061,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2023-12-29",
        "close": 17.445864,
        "direction_boundary": 14.577031,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231593
      },
      {
        "date": "2024-01-05",
        "close": 16.933039,
        "direction_boundary": 13.456477,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2024-01-12",
        "close": 16.301872,
        "direction_boundary": 13.692384,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237931
      },
      {
        "date": "2024-01-19",
        "close": 14.86202,
        "direction_boundary": 14.134708,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271318
      },
      {
        "date": "2024-01-26",
        "close": 15.05926,
        "direction_boundary": 14.006926,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271174
      },
      {
        "date": "2024-02-02",
        "close": 12.317626,
        "direction_boundary": 14.753961,
        "core_momentum": -0.165131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386412
      },
      {
        "date": "2024-02-09",
        "close": 12.357073,
        "direction_boundary": 15.461679,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2024-02-23",
        "close": 13.333412,
        "direction_boundary": 15.392874,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402007
      },
      {
        "date": "2024-03-01",
        "close": 13.481341,
        "direction_boundary": 15.048845,
        "core_momentum": -0.104161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2024-03-08",
        "close": 14.211127,
        "direction_boundary": 15.186456,
        "core_momentum": -0.064224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405153
      },
      {
        "date": "2024-03-15",
        "close": 14.605609,
        "direction_boundary": 15.77622,
        "core_momentum": -0.074201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390048
      },
      {
        "date": "2024-03-22",
        "close": 14.359058,
        "direction_boundary": 15.176625,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2024-03-29",
        "close": 14.645056,
        "direction_boundary": 15.825368,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2024-04-05",
        "close": 15.197328,
        "direction_boundary": 15.048845,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394748
      },
      {
        "date": "2024-04-12",
        "close": 14.891606,
        "direction_boundary": 14.694984,
        "core_momentum": 0.01338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395647
      },
      {
        "date": "2024-04-19",
        "close": 13.915268,
        "direction_boundary": 14.724472,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403731
      },
      {
        "date": "2024-04-26",
        "close": 13.96458,
        "direction_boundary": 14.842427,
        "core_momentum": -0.059144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2024-05-03",
        "close": 14.033612,
        "direction_boundary": 13.849655,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398627
      },
      {
        "date": "2024-05-10",
        "close": 14.408368,
        "direction_boundary": 14.193684,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399921
      },
      {
        "date": "2024-05-17",
        "close": 14.181542,
        "direction_boundary": 14.439421,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399812
      },
      {
        "date": "2024-05-24",
        "close": 13.481341,
        "direction_boundary": 14.577031,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402255
      },
      {
        "date": "2024-05-31",
        "close": 13.836372,
        "direction_boundary": 15.176625,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404607
      },
      {
        "date": "2024-06-07",
        "close": 12.968517,
        "direction_boundary": 15.11765,
        "core_momentum": -0.142161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412324
      },
      {
        "date": "2024-06-14",
        "close": 13.067138,
        "direction_boundary": 15.029185,
        "core_momentum": -0.130549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2024-06-21",
        "close": 12.949699,
        "direction_boundary": 14.498396,
        "core_momentum": -0.106819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38662
      },
      {
        "date": "2024-06-28",
        "close": 12.900196,
        "direction_boundary": 15.2565,
        "core_momentum": -0.154446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2024-07-05",
        "close": 12.642788,
        "direction_boundary": 14.960641,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381937
      },
      {
        "date": "2024-07-12",
        "close": 12.781393,
        "direction_boundary": 15.581945,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2024-07-19",
        "close": 12.355676,
        "direction_boundary": 15.680565,
        "core_momentum": -0.212039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2024-07-26",
        "close": 12.296274,
        "direction_boundary": 15.631256,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2024-08-02",
        "close": 12.761591,
        "direction_boundary": 15.364982,
        "core_momentum": -0.169437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367378
      },
      {
        "date": "2024-08-09",
        "close": 12.900196,
        "direction_boundary": 15.641116,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237429
      },
      {
        "date": "2024-08-16",
        "close": 13.187307,
        "direction_boundary": 15.364982,
        "core_momentum": -0.14173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239082
      },
      {
        "date": "2024-08-23",
        "close": 12.71209,
        "direction_boundary": 14.871881,
        "core_momentum": -0.145226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2024-08-30",
        "close": 13.108105,
        "direction_boundary": 14.980365,
        "core_momentum": -0.124981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224036
      },
      {
        "date": "2024-09-06",
        "close": 12.632888,
        "direction_boundary": 14.319612,
        "core_momentum": -0.117791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2024-09-13",
        "close": 12.632888,
        "direction_boundary": 15.532636,
        "core_momentum": -0.186687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2024-09-20",
        "close": 13.078403,
        "direction_boundary": 15.729875,
        "core_momentum": -0.168563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216964
      },
      {
        "date": "2024-09-27",
        "close": 14.011133,
        "direction_boundary": 15.542497,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237293
      },
      {
        "date": "2024-10-04",
        "close": 15.033192,
        "direction_boundary": 15.611531,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252237
      },
      {
        "date": "2024-10-11",
        "close": 14.487433,
        "direction_boundary": 15.611531,
        "core_momentum": -0.072004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2024-10-18",
        "close": 14.656122,
        "direction_boundary": 15.078984,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2375
      },
      {
        "date": "2024-10-25",
        "close": 15.449954,
        "direction_boundary": 14.822572,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247723
      },
      {
        "date": "2024-11-01",
        "close": 17.28569,
        "direction_boundary": 15.443877,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2024-11-08",
        "close": 16.422398,
        "direction_boundary": 15.690427,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2024-11-15",
        "close": 15.737718,
        "direction_boundary": 15.848219,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30572
      },
      {
        "date": "2024-11-22",
        "close": 15.588875,
        "direction_boundary": 16.272284,
        "core_momentum": -0.041998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29619
      },
      {
        "date": "2024-11-29",
        "close": 16.174326,
        "direction_boundary": 16.00601,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2024-12-06",
        "close": 16.303322,
        "direction_boundary": 16.114492,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2024-12-13",
        "close": 16.055252,
        "direction_boundary": 16.479385,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282039
      },
      {
        "date": "2024-12-20",
        "close": 15.807178,
        "direction_boundary": 17.978409,
        "core_momentum": -0.120769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28297
      },
      {
        "date": "2024-12-27",
        "close": 15.489646,
        "direction_boundary": 17.169727,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28522
      },
      {
        "date": "2025-01-03",
        "close": 14.388204,
        "direction_boundary": 17.445864,
        "core_momentum": -0.175266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304479
      },
      {
        "date": "2025-01-10",
        "close": 14.675967,
        "direction_boundary": 16.933039,
        "core_momentum": -0.133294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305075
      },
      {
        "date": "2025-01-17",
        "close": 15.37057,
        "direction_boundary": 16.301872,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304722
      },
      {
        "date": "2025-01-24",
        "close": 15.628567,
        "direction_boundary": 14.86202,
        "core_momentum": 0.051578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2025-01-31",
        "close": 15.578952,
        "direction_boundary": 15.05926,
        "core_momentum": 0.03451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302043
      },
      {
        "date": "2025-02-07",
        "close": 15.916331,
        "direction_boundary": 12.317626,
        "core_momentum": 0.292159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302622
      },
      {
        "date": "2025-02-14",
        "close": 15.489646,
        "direction_boundary": 12.357073,
        "core_momentum": 0.253504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305764
      },
      {
        "date": "2025-02-21",
        "close": 15.956021,
        "direction_boundary": 13.333412,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2025-02-28",
        "close": 15.658335,
        "direction_boundary": 13.481341,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301572
      },
      {
        "date": "2025-03-07",
        "close": 17.077309,
        "direction_boundary": 14.211127,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314181
      },
      {
        "date": "2025-03-14",
        "close": 17.156693,
        "direction_boundary": 14.605609,
        "core_momentum": 0.174665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313904
      },
      {
        "date": "2025-03-21",
        "close": 17.186462,
        "direction_boundary": 14.359058,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2025-03-28",
        "close": 17.057465,
        "direction_boundary": 14.645056,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301646
      },
      {
        "date": "2025-04-04",
        "close": 16.978081,
        "direction_boundary": 15.197328,
        "core_momentum": 0.117175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2025-04-11",
        "close": 15.4698,
        "direction_boundary": 14.891606,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313594
      },
      {
        "date": "2025-04-18",
        "close": 15.648413,
        "direction_boundary": 13.915268,
        "core_momentum": 0.12455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313588
      },
      {
        "date": "2025-04-25",
        "close": 16.055252,
        "direction_boundary": 13.96458,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2025-05-02",
        "close": 15.549183,
        "direction_boundary": 14.033612,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265329
      },
      {
        "date": "2025-05-09",
        "close": 16.372784,
        "direction_boundary": 14.408368,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267094
      },
      {
        "date": "2025-05-16",
        "close": 16.670469,
        "direction_boundary": 14.181542,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2025-05-23",
        "close": 16.809391,
        "direction_boundary": 13.481341,
        "core_momentum": 0.246863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2025-05-30",
        "close": 16.569771,
        "direction_boundary": 13.836372,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256843
      },
      {
        "date": "2025-06-06",
        "close": 17.058878,
        "direction_boundary": 12.968517,
        "core_momentum": 0.315407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259657
      },
      {
        "date": "2025-06-13",
        "close": 27.479866,
        "direction_boundary": 13.067138,
        "core_momentum": 1.102975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706779
      },
      {
        "date": "2025-06-20",
        "close": 21.830173,
        "direction_boundary": 12.949699,
        "core_momentum": 0.685767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786892
      },
      {
        "date": "2025-06-27",
        "close": 22.608751,
        "direction_boundary": 12.900196,
        "core_momentum": 0.75259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786033
      },
      {
        "date": "2025-07-04",
        "close": 22.14959,
        "direction_boundary": 12.642788,
        "core_momentum": 0.751955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777491
      },
      {
        "date": "2025-07-11",
        "close": 23.82653,
        "direction_boundary": 12.781393,
        "core_momentum": 0.864158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781417
      },
      {
        "date": "2025-07-18",
        "close": 23.237606,
        "direction_boundary": 12.355676,
        "core_momentum": 0.880723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782631
      },
      {
        "date": "2025-07-25",
        "close": 24.006203,
        "direction_boundary": 12.296274,
        "core_momentum": 0.952315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782972
      },
      {
        "date": "2025-08-01",
        "close": 22.089699,
        "direction_boundary": 12.761591,
        "core_momentum": 0.730952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794771
      },
      {
        "date": "2025-08-08",
        "close": 22.329264,
        "direction_boundary": 12.900196,
        "core_momentum": 0.730924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794694
      },
      {
        "date": "2025-08-15",
        "close": 22.798407,
        "direction_boundary": 13.187307,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792623
      },
      {
        "date": "2025-08-22",
        "close": 25.483507,
        "direction_boundary": 12.71209,
        "core_momentum": 1.004667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803688
      },
      {
        "date": "2025-08-29",
        "close": 29.386387,
        "direction_boundary": 13.108105,
        "core_momentum": 1.241849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819875
      },
      {
        "date": "2025-09-05",
        "close": 24.974436,
        "direction_boundary": 12.632888,
        "core_momentum": 0.976938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854075
      },
      {
        "date": "2025-09-12",
        "close": 25.233963,
        "direction_boundary": 12.632888,
        "core_momentum": 0.997482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853979
      },
      {
        "date": "2025-09-19",
        "close": 23.559999,
        "direction_boundary": 13.078403,
        "core_momentum": 0.801443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86168
      },
      {
        "date": "2025-09-26",
        "close": 23.139999,
        "direction_boundary": 14.011133,
        "core_momentum": 0.651544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862279
      },
      {
        "date": "2025-10-03",
        "close": 23.51,
        "direction_boundary": 15.033192,
        "core_momentum": 0.563873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861968
      },
      {
        "date": "2025-10-10",
        "close": 24.209999,
        "direction_boundary": 14.487433,
        "core_momentum": 0.671103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848599
      },
      {
        "date": "2025-10-17",
        "close": 24.639999,
        "direction_boundary": 14.656122,
        "core_momentum": 0.681209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848559
      },
      {
        "date": "2025-10-24",
        "close": 24.25,
        "direction_boundary": 15.449954,
        "core_momentum": 0.569584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849716
      },
      {
        "date": "2025-10-31",
        "close": 24.709999,
        "direction_boundary": 17.28569,
        "core_momentum": 0.429506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846905
      },
      {
        "date": "2025-11-07",
        "close": 23.809999,
        "direction_boundary": 16.422398,
        "core_momentum": 0.449849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848758
      },
      {
        "date": "2025-11-14",
        "close": 23.42,
        "direction_boundary": 15.737718,
        "core_momentum": 0.488145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849815
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "direction_boundary": 15.588875,
        "core_momentum": 0.402924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857314
      },
      {
        "date": "2025-11-28",
        "close": 22.549999,
        "direction_boundary": 16.174326,
        "core_momentum": 0.394185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857014
      },
      {
        "date": "2025-12-05",
        "close": 22.77,
        "direction_boundary": 16.303322,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856656
      },
      {
        "date": "2025-12-12",
        "close": 22.440001,
        "direction_boundary": 16.055252,
        "core_momentum": 0.397674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531882
      },
      {
        "date": "2025-12-19",
        "close": 22.68,
        "direction_boundary": 15.807178,
        "core_momentum": 0.434791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424526
      },
      {
        "date": "2025-12-26",
        "close": 22.790001,
        "direction_boundary": 15.489646,
        "core_momentum": 0.471305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421806
      },
      {
        "date": "2026-01-02",
        "close": 22.98,
        "direction_boundary": 14.388204,
        "core_momentum": 0.597142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420852
      },
      {
        "date": "2026-01-09",
        "close": 24.889999,
        "direction_boundary": 14.675967,
        "core_momentum": 0.69597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423286
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "direction_boundary": 15.37057,
        "core_momentum": 0.56663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424449
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "direction_boundary": 15.628567,
        "core_momentum": 0.593236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42459
      },
      {
        "date": "2026-01-30",
        "close": 24.530001,
        "direction_boundary": 15.578952,
        "core_momentum": 0.57456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407601
      },
      {
        "date": "2026-02-06",
        "close": 23.58,
        "direction_boundary": 15.916331,
        "core_momentum": 0.481497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411876
      },
      {
        "date": "2026-02-13",
        "close": 25.360001,
        "direction_boundary": 15.489646,
        "core_momentum": 0.637223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42276
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 15.956021,
        "core_momentum": 0.692151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40299
      },
      {
        "date": "2026-03-06",
        "close": 24.809999,
        "direction_boundary": 15.658335,
        "core_momentum": 0.58446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366267
      },
      {
        "date": "2026-03-13",
        "close": 22.9,
        "direction_boundary": 17.077309,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309329
      },
      {
        "date": "2026-03-20",
        "close": 21.08,
        "direction_boundary": 17.156693,
        "core_momentum": 0.228675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32753
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "direction_boundary": 17.186462,
        "core_momentum": 0.262622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318594
      },
      {
        "date": "2026-04-03",
        "close": 20.9,
        "direction_boundary": 17.057465,
        "core_momentum": 0.22527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321558
      },
      {
        "date": "2026-04-10",
        "close": 22.559999,
        "direction_boundary": 16.978081,
        "core_momentum": 0.328772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339479
      },
      {
        "date": "2026-04-17",
        "close": 22.778576,
        "direction_boundary": 15.4698,
        "core_momentum": 0.472454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336979
      },
      {
        "date": "2026-04-24",
        "close": 22.450754,
        "direction_boundary": 15.648413,
        "core_momentum": 0.434698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336118
      },
      {
        "date": "2026-05-01",
        "close": 22.907717,
        "direction_boundary": 16.055252,
        "core_momentum": 0.426805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337186
      },
      {
        "date": "2026-05-08",
        "close": 23.702435,
        "direction_boundary": 15.549183,
        "core_momentum": 0.524352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339751
      },
      {
        "date": "2026-05-15",
        "close": 23.175934,
        "direction_boundary": 16.372784,
        "core_momentum": 0.415516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337289
      },
      {
        "date": "2026-05-22",
        "close": 22.848114,
        "direction_boundary": 16.670469,
        "core_momentum": 0.370574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337096
      },
      {
        "date": "2026-05-29",
        "close": 20.682508,
        "direction_boundary": 16.809391,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351988
      },
      {
        "date": "2026-06-05",
        "close": 21.060001,
        "direction_boundary": 16.569771,
        "core_momentum": 0.270989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350079
      },
      {
        "date": "2026-06-12",
        "close": 21.060001,
        "direction_boundary": 17.058878,
        "core_momentum": 0.234548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349653
      },
      {
        "date": "2026-06-19",
        "close": 21.18,
        "direction_boundary": 27.479866,
        "core_momentum": -0.229254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349439
      },
      {
        "date": "2026-06-26",
        "close": 18.84,
        "direction_boundary": 21.830173,
        "core_momentum": -0.136974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "direction_boundary": 22.608751,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389951
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "direction_boundary": 22.14959,
        "core_momentum": -0.218044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425518
      },
      {
        "date": "2026-07-17",
        "close": 16.41,
        "direction_boundary": 23.82653,
        "core_momentum": -0.311272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408587
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "direction_boundary": 23.237606,
        "core_momentum": -0.275313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411829
      },
      {
        "date": "2026-07-31",
        "close": 17.780001,
        "direction_boundary": 24.006203,
        "core_momentum": -0.259358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417581
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 22.089699,
        "core_momentum": -0.142134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.641116,
        "volume": 7425538
      },
      {
        "date": "2023-08-04",
        "close": 15.364982,
        "volume": 20079006
      },
      {
        "date": "2023-08-11",
        "close": 14.871881,
        "volume": 7574502
      },
      {
        "date": "2023-08-18",
        "close": 14.980365,
        "volume": 8924913
      },
      {
        "date": "2023-08-25",
        "close": 14.319612,
        "volume": 8921823
      },
      {
        "date": "2023-09-01",
        "close": 15.532636,
        "volume": 13129141
      },
      {
        "date": "2023-09-08",
        "close": 15.729875,
        "volume": 30627219
      },
      {
        "date": "2023-09-15",
        "close": 15.542497,
        "volume": 9470689
      },
      {
        "date": "2023-09-22",
        "close": 15.611531,
        "volume": 8530401
      },
      {
        "date": "2023-09-29",
        "close": 15.611531,
        "volume": 5863800
      },
      {
        "date": "2023-10-13",
        "close": 15.078984,
        "volume": 10575980
      },
      {
        "date": "2023-10-20",
        "close": 14.822572,
        "volume": 8185190
      },
      {
        "date": "2023-10-27",
        "close": 15.443877,
        "volume": 11741347
      },
      {
        "date": "2023-11-03",
        "close": 15.690427,
        "volume": 10829025
      },
      {
        "date": "2023-11-10",
        "close": 15.848219,
        "volume": 9530204
      },
      {
        "date": "2023-11-17",
        "close": 16.272284,
        "volume": 10592969
      },
      {
        "date": "2023-11-24",
        "close": 16.00601,
        "volume": 9647126
      },
      {
        "date": "2023-12-01",
        "close": 16.114492,
        "volume": 9775923
      },
      {
        "date": "2023-12-08",
        "close": 16.479385,
        "volume": 71108242
      },
      {
        "date": "2023-12-15",
        "close": 17.978409,
        "volume": 86470862
      },
      {
        "date": "2023-12-22",
        "close": 17.169727,
        "volume": 50226975
      },
      {
        "date": "2023-12-29",
        "close": 17.445864,
        "volume": 30344003
      },
      {
        "date": "2024-01-05",
        "close": 16.933039,
        "volume": 20182001
      },
      {
        "date": "2024-01-12",
        "close": 16.301872,
        "volume": 16356029
      },
      {
        "date": "2024-01-19",
        "close": 14.86202,
        "volume": 16784075
      },
      {
        "date": "2024-01-26",
        "close": 15.05926,
        "volume": 21333229
      },
      {
        "date": "2024-02-02",
        "close": 12.317626,
        "volume": 19387256
      },
      {
        "date": "2024-02-09",
        "close": 12.357073,
        "volume": 35899177
      },
      {
        "date": "2024-02-23",
        "close": 13.333412,
        "volume": 29689783
      },
      {
        "date": "2024-03-01",
        "close": 13.481341,
        "volume": 28431532
      },
      {
        "date": "2024-03-08",
        "close": 14.211127,
        "volume": 46284127
      },
      {
        "date": "2024-03-15",
        "close": 14.605609,
        "volume": 38469106
      },
      {
        "date": "2024-03-22",
        "close": 14.359058,
        "volume": 27938521
      },
      {
        "date": "2024-03-29",
        "close": 14.645056,
        "volume": 18002031
      },
      {
        "date": "2024-04-05",
        "close": 15.197328,
        "volume": 20955882
      },
      {
        "date": "2024-04-12",
        "close": 14.891606,
        "volume": 40446297
      },
      {
        "date": "2024-04-19",
        "close": 13.915268,
        "volume": 26885757
      },
      {
        "date": "2024-04-26",
        "close": 13.96458,
        "volume": 16077600
      },
      {
        "date": "2024-05-03",
        "close": 14.033612,
        "volume": 5755401
      },
      {
        "date": "2024-05-10",
        "close": 14.408368,
        "volume": 16115752
      },
      {
        "date": "2024-05-17",
        "close": 14.181542,
        "volume": 10303700
      },
      {
        "date": "2024-05-24",
        "close": 13.481341,
        "volume": 13390411
      },
      {
        "date": "2024-05-31",
        "close": 13.836372,
        "volume": 10028502
      },
      {
        "date": "2024-06-07",
        "close": 12.968517,
        "volume": 11271604
      },
      {
        "date": "2024-06-14",
        "close": 13.067138,
        "volume": 6096719
      },
      {
        "date": "2024-06-21",
        "close": 12.949699,
        "volume": 6802401
      },
      {
        "date": "2024-06-28",
        "close": 12.900196,
        "volume": 6981602
      },
      {
        "date": "2024-07-05",
        "close": 12.642788,
        "volume": 9118130
      },
      {
        "date": "2024-07-12",
        "close": 12.781393,
        "volume": 6613800
      },
      {
        "date": "2024-07-19",
        "close": 12.355676,
        "volume": 5720902
      },
      {
        "date": "2024-07-26",
        "close": 12.296274,
        "volume": 5508854
      },
      {
        "date": "2024-08-02",
        "close": 12.761591,
        "volume": 6570602
      },
      {
        "date": "2024-08-09",
        "close": 12.900196,
        "volume": 5984242
      },
      {
        "date": "2024-08-16",
        "close": 13.187307,
        "volume": 9853482
      },
      {
        "date": "2024-08-23",
        "close": 12.71209,
        "volume": 8393600
      },
      {
        "date": "2024-08-30",
        "close": 13.108105,
        "volume": 7603601
      },
      {
        "date": "2024-09-06",
        "close": 12.632888,
        "volume": 6716699
      },
      {
        "date": "2024-09-13",
        "close": 12.632888,
        "volume": 4966800
      },
      {
        "date": "2024-09-20",
        "close": 13.078403,
        "volume": 4184002
      },
      {
        "date": "2024-09-27",
        "close": 14.011133,
        "volume": 10521537
      },
      {
        "date": "2024-10-04",
        "close": 15.033192,
        "volume": 7561123
      },
      {
        "date": "2024-10-11",
        "close": 14.487433,
        "volume": 23204043
      },
      {
        "date": "2024-10-18",
        "close": 14.656122,
        "volume": 10683003
      },
      {
        "date": "2024-10-25",
        "close": 15.449954,
        "volume": 14953289
      },
      {
        "date": "2024-11-01",
        "close": 17.28569,
        "volume": 43295040
      },
      {
        "date": "2024-11-08",
        "close": 16.422398,
        "volume": 66794355
      },
      {
        "date": "2024-11-15",
        "close": 15.737718,
        "volume": 30186296
      },
      {
        "date": "2024-11-22",
        "close": 15.588875,
        "volume": 20032037
      },
      {
        "date": "2024-11-29",
        "close": 16.174326,
        "volume": 16565302
      },
      {
        "date": "2024-12-06",
        "close": 16.303322,
        "volume": 20751914
      },
      {
        "date": "2024-12-13",
        "close": 16.055252,
        "volume": 15490268
      },
      {
        "date": "2024-12-20",
        "close": 15.807178,
        "volume": 13293474
      },
      {
        "date": "2024-12-27",
        "close": 15.489646,
        "volume": 12069206
      },
      {
        "date": "2025-01-03",
        "close": 14.388204,
        "volume": 9902329
      },
      {
        "date": "2025-01-10",
        "close": 14.675967,
        "volume": 11463465
      },
      {
        "date": "2025-01-17",
        "close": 15.37057,
        "volume": 10556943
      },
      {
        "date": "2025-01-24",
        "close": 15.628567,
        "volume": 10839366
      },
      {
        "date": "2025-01-31",
        "close": 15.578952,
        "volume": 1882750
      },
      {
        "date": "2025-02-07",
        "close": 15.916331,
        "volume": 9136198
      },
      {
        "date": "2025-02-14",
        "close": 15.489646,
        "volume": 12232503
      },
      {
        "date": "2025-02-21",
        "close": 15.956021,
        "volume": 14814547
      },
      {
        "date": "2025-02-28",
        "close": 15.658335,
        "volume": 13855001
      },
      {
        "date": "2025-03-07",
        "close": 17.077309,
        "volume": 59957230
      },
      {
        "date": "2025-03-14",
        "close": 17.156693,
        "volume": 48168138
      },
      {
        "date": "2025-03-21",
        "close": 17.186462,
        "volume": 23292841
      },
      {
        "date": "2025-03-28",
        "close": 17.057465,
        "volume": 34138330
      },
      {
        "date": "2025-04-04",
        "close": 16.978081,
        "volume": 17427312
      },
      {
        "date": "2025-04-11",
        "close": 15.4698,
        "volume": 31835708
      },
      {
        "date": "2025-04-18",
        "close": 15.648413,
        "volume": 14943100
      },
      {
        "date": "2025-04-25",
        "close": 16.055252,
        "volume": 15229750
      },
      {
        "date": "2025-05-02",
        "close": 15.549183,
        "volume": 10161121
      },
      {
        "date": "2025-05-09",
        "close": 16.372784,
        "volume": 14317940
      },
      {
        "date": "2025-05-16",
        "close": 16.670469,
        "volume": 21974051
      },
      {
        "date": "2025-05-23",
        "close": 16.809391,
        "volume": 23294330
      },
      {
        "date": "2025-05-30",
        "close": 16.569771,
        "volume": 18541619
      },
      {
        "date": "2025-06-06",
        "close": 17.058878,
        "volume": 14601582
      },
      {
        "date": "2025-06-13",
        "close": 27.479866,
        "volume": 39156521
      },
      {
        "date": "2025-06-20",
        "close": 21.830173,
        "volume": 232563325
      },
      {
        "date": "2025-06-27",
        "close": 22.608751,
        "volume": 111231772
      },
      {
        "date": "2025-07-04",
        "close": 22.14959,
        "volume": 110598420
      },
      {
        "date": "2025-07-11",
        "close": 23.82653,
        "volume": 107614904
      },
      {
        "date": "2025-07-18",
        "close": 23.237606,
        "volume": 86050477
      },
      {
        "date": "2025-07-25",
        "close": 24.006203,
        "volume": 92217230
      },
      {
        "date": "2025-08-01",
        "close": 22.089699,
        "volume": 47544511
      },
      {
        "date": "2025-08-08",
        "close": 22.329264,
        "volume": 45772778
      },
      {
        "date": "2025-08-15",
        "close": 22.798407,
        "volume": 47586891
      },
      {
        "date": "2025-08-22",
        "close": 25.483507,
        "volume": 129686689
      },
      {
        "date": "2025-08-29",
        "close": 29.386387,
        "volume": 160159765
      },
      {
        "date": "2025-09-05",
        "close": 24.974436,
        "volume": 75625835
      },
      {
        "date": "2025-09-12",
        "close": 25.233963,
        "volume": 42267247
      },
      {
        "date": "2025-09-19",
        "close": 23.559999,
        "volume": 32212509
      },
      {
        "date": "2025-09-26",
        "close": 23.139999,
        "volume": 24391615
      },
      {
        "date": "2025-10-03",
        "close": 23.51,
        "volume": 7800905
      },
      {
        "date": "2025-10-10",
        "close": 24.209999,
        "volume": 22515952
      },
      {
        "date": "2025-10-17",
        "close": 24.639999,
        "volume": 95150676
      },
      {
        "date": "2025-10-24",
        "close": 24.25,
        "volume": 33854850
      },
      {
        "date": "2025-10-31",
        "close": 24.709999,
        "volume": 44432371
      },
      {
        "date": "2025-11-07",
        "close": 23.809999,
        "volume": 19654940
      },
      {
        "date": "2025-11-14",
        "close": 23.42,
        "volume": 15631300
      },
      {
        "date": "2025-11-21",
        "close": 21.870001,
        "volume": 16014488
      },
      {
        "date": "2025-11-28",
        "close": 22.549999,
        "volume": 11604956
      },
      {
        "date": "2025-12-05",
        "close": 22.77,
        "volume": 10089300
      },
      {
        "date": "2025-12-12",
        "close": 22.440001,
        "volume": 9467956
      },
      {
        "date": "2025-12-19",
        "close": 22.68,
        "volume": 12743600
      },
      {
        "date": "2025-12-26",
        "close": 22.790001,
        "volume": 10438685
      },
      {
        "date": "2026-01-02",
        "close": 22.98,
        "volume": 6908302
      },
      {
        "date": "2026-01-09",
        "close": 24.889999,
        "volume": 35820452
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "volume": 33374454
      },
      {
        "date": "2026-01-23",
        "close": 24.9,
        "volume": 25907770
      },
      {
        "date": "2026-01-30",
        "close": 24.530001,
        "volume": 64537509
      },
      {
        "date": "2026-02-06",
        "close": 23.58,
        "volume": 22528102
      },
      {
        "date": "2026-02-13",
        "close": 25.360001,
        "volume": 51724436
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 50807902
      },
      {
        "date": "2026-03-06",
        "close": 24.809999,
        "volume": 34827563
      },
      {
        "date": "2026-03-13",
        "close": 22.9,
        "volume": 24209333
      },
      {
        "date": "2026-03-20",
        "close": 21.08,
        "volume": 16455600
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "volume": 19092246
      },
      {
        "date": "2026-04-03",
        "close": 20.9,
        "volume": 12997684
      },
      {
        "date": "2026-04-10",
        "close": 22.559999,
        "volume": 14565952
      },
      {
        "date": "2026-04-17",
        "close": 22.778576,
        "volume": 13446800
      },
      {
        "date": "2026-04-24",
        "close": 22.450754,
        "volume": 13490506
      },
      {
        "date": "2026-05-01",
        "close": 22.907717,
        "volume": 14851980
      },
      {
        "date": "2026-05-08",
        "close": 23.702435,
        "volume": 11209302
      },
      {
        "date": "2026-05-15",
        "close": 23.175934,
        "volume": 17084477
      },
      {
        "date": "2026-05-22",
        "close": 22.848114,
        "volume": 15740402
      },
      {
        "date": "2026-05-29",
        "close": 20.682508,
        "volume": 17210160
      },
      {
        "date": "2026-06-05",
        "close": 21.060001,
        "volume": 4130501
      },
      {
        "date": "2026-06-12",
        "close": 21.060001,
        "volume": 5067000
      },
      {
        "date": "2026-06-19",
        "close": 21.18,
        "volume": 20082402
      },
      {
        "date": "2026-06-26",
        "close": 18.84,
        "volume": 4123336
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "volume": 4198596
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "volume": 14975321
      },
      {
        "date": "2026-07-17",
        "close": 16.41,
        "volume": 12464673
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "volume": 18580390
      },
      {
        "date": "2026-07-31",
        "close": 17.780001,
        "volume": 19028600
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 17421231
      }
    ],
    "sharemaestro_context": {
      "trend": 21.866535,
      "fair_value": 18.003161,
      "market_activity": -37.410725,
      "market_dynamics": -0.910535,
      "relative_strength": -15.934697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.048022,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.6875,
        "conditional_difference": 0.042903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.116546,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.113885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.024904
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.188951
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.020117
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.003544
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.026704
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.033465
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.062942
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009458
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.007975
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.042645
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.347532
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105288
      }
    ]
  }
}