{
  "ticker": {
    "uuid": "15f52c12-b772-4021-9ec5-96dbee06d278",
    "symbol": "SIMS",
    "name": "STATE STREET SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.211,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.227716,
    "boundary_margin": 0.241306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157073,
    "volatility_stability": 0.6817,
    "risk_context": 0.6366,
    "current_regime": {
      "move": 0.345889,
      "interruption": -0.140525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.052139,
        "direction_boundary": 36.661191,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24163
      },
      {
        "date": "2023-08-25",
        "close": 33.013055,
        "direction_boundary": 35.613615,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234342
      },
      {
        "date": "2023-09-01",
        "close": 34.115906,
        "direction_boundary": 34.081109,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234091
      },
      {
        "date": "2023-09-08",
        "close": 32.6314,
        "direction_boundary": 36.326682,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218485
      },
      {
        "date": "2023-09-15",
        "close": 32.657293,
        "direction_boundary": 34.852075,
        "core_momentum": -0.062974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212382
      },
      {
        "date": "2023-09-22",
        "close": 31.466509,
        "direction_boundary": 31.722154,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217888
      },
      {
        "date": "2023-09-29",
        "close": 31.197629,
        "direction_boundary": 31.083286,
        "core_momentum": 0.003679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202205
      },
      {
        "date": "2023-10-06",
        "close": 30.714664,
        "direction_boundary": 31.255099,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2023-10-13",
        "close": 30.329822,
        "direction_boundary": 29.920091,
        "core_momentum": 0.013694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187718
      },
      {
        "date": "2023-10-20",
        "close": 29.021201,
        "direction_boundary": 31.350519,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2023-10-27",
        "close": 27.759631,
        "direction_boundary": 33.599934,
        "core_momentum": -0.173819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2023-11-03",
        "close": 29.995364,
        "direction_boundary": 32.433553,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232174
      },
      {
        "date": "2023-11-10",
        "close": 29.640713,
        "direction_boundary": 34.775684,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2023-11-17",
        "close": 31.203314,
        "direction_boundary": 34.334995,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2023-11-24",
        "close": 31.308298,
        "direction_boundary": 34.536941,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2023-12-01",
        "close": 32.216785,
        "direction_boundary": 34.432346,
        "core_momentum": -0.064345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242007
      },
      {
        "date": "2023-12-08",
        "close": 32.309418,
        "direction_boundary": 33.205313,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2023-12-15",
        "close": 33.704692,
        "direction_boundary": 32.627966,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245712
      },
      {
        "date": "2023-12-22",
        "close": 33.892219,
        "direction_boundary": 31.328616,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2023-12-29",
        "close": 33.960789,
        "direction_boundary": 31.612683,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22678
      },
      {
        "date": "2024-01-05",
        "close": 32.379456,
        "direction_boundary": 31.947932,
        "core_momentum": 0.013507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234998
      },
      {
        "date": "2024-01-12",
        "close": 32.063032,
        "direction_boundary": 34.621217,
        "core_momentum": -0.073891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229039
      },
      {
        "date": "2024-01-19",
        "close": 31.671849,
        "direction_boundary": 33.829391,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228158
      },
      {
        "date": "2024-01-26",
        "close": 31.848677,
        "direction_boundary": 35.114851,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227053
      },
      {
        "date": "2024-02-02",
        "close": 31.645129,
        "direction_boundary": 36.45188,
        "core_momentum": -0.131866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223283
      },
      {
        "date": "2024-02-09",
        "close": 33.111917,
        "direction_boundary": 35.021871,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230148
      },
      {
        "date": "2024-02-16",
        "close": 33.502215,
        "direction_boundary": 35.288135,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22385
      },
      {
        "date": "2024-02-23",
        "close": 32.73881,
        "direction_boundary": 33.790883,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226224
      },
      {
        "date": "2024-03-01",
        "close": 33.904499,
        "direction_boundary": 34.949693,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226866
      },
      {
        "date": "2024-03-08",
        "close": 33.895854,
        "direction_boundary": 32.444565,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217719
      },
      {
        "date": "2024-03-15",
        "close": 32.831055,
        "direction_boundary": 31.317877,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222591
      },
      {
        "date": "2024-03-22",
        "close": 33.286827,
        "direction_boundary": 31.824728,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216625
      },
      {
        "date": "2024-03-29",
        "close": 34.135767,
        "direction_boundary": 33.662101,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21833
      },
      {
        "date": "2024-04-05",
        "close": 33.467251,
        "direction_boundary": 31.831435,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219134
      },
      {
        "date": "2024-04-12",
        "close": 32.431584,
        "direction_boundary": 32.257022,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223382
      },
      {
        "date": "2024-04-19",
        "close": 31.298908,
        "direction_boundary": 31.944199,
        "core_momentum": -0.020201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2024-04-26",
        "close": 32.431091,
        "direction_boundary": 31.557691,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213532
      },
      {
        "date": "2024-05-03",
        "close": 33.296281,
        "direction_boundary": 32.118303,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189749
      },
      {
        "date": "2024-05-10",
        "close": 33.756009,
        "direction_boundary": 31.864487,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2024-05-17",
        "close": 34.531283,
        "direction_boundary": 32.354816,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2024-05-24",
        "close": 34.893215,
        "direction_boundary": 32.174879,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2024-05-31",
        "close": 34.384245,
        "direction_boundary": 33.256345,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2024-06-07",
        "close": 33.438691,
        "direction_boundary": 34.073495,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182007
      },
      {
        "date": "2024-06-14",
        "close": 33.044849,
        "direction_boundary": 34.679116,
        "core_momentum": -0.047125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172896
      },
      {
        "date": "2024-06-21",
        "close": 32.717781,
        "direction_boundary": 33.308627,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173101
      },
      {
        "date": "2024-06-28",
        "close": 32.875583,
        "direction_boundary": 35.141079,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173253
      },
      {
        "date": "2024-07-05",
        "close": 33.19814,
        "direction_boundary": 34.5855,
        "core_momentum": -0.040114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160291
      },
      {
        "date": "2024-07-12",
        "close": 35.559677,
        "direction_boundary": 35.79427,
        "core_momentum": -0.006554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184847
      },
      {
        "date": "2024-07-19",
        "close": 34.942026,
        "direction_boundary": 36.204749,
        "core_momentum": -0.034877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18591
      },
      {
        "date": "2024-07-26",
        "close": 35.723376,
        "direction_boundary": 36.712352,
        "core_momentum": -0.026939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187637
      },
      {
        "date": "2024-08-02",
        "close": 33.409853,
        "direction_boundary": 35.481403,
        "core_momentum": -0.058384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211846
      },
      {
        "date": "2024-08-09",
        "close": 32.35218,
        "direction_boundary": 34.408157,
        "core_momentum": -0.059753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207431
      },
      {
        "date": "2024-08-16",
        "close": 33.182432,
        "direction_boundary": 33.052139,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209932
      },
      {
        "date": "2024-08-23",
        "close": 34.448953,
        "direction_boundary": 33.013055,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213595
      },
      {
        "date": "2024-08-30",
        "close": 34.398667,
        "direction_boundary": 34.115906,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2024-09-06",
        "close": 31.716055,
        "direction_boundary": 32.6314,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2024-09-13",
        "close": 33.177987,
        "direction_boundary": 32.657293,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24203
      },
      {
        "date": "2024-09-20",
        "close": 33.791587,
        "direction_boundary": 31.466509,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242613
      },
      {
        "date": "2024-09-27",
        "close": 34.128839,
        "direction_boundary": 31.197629,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240432
      },
      {
        "date": "2024-10-04",
        "close": 35.164101,
        "direction_boundary": 30.714664,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2024-10-11",
        "close": 35.608648,
        "direction_boundary": 30.329822,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237652
      },
      {
        "date": "2024-10-18",
        "close": 35.735689,
        "direction_boundary": 29.021201,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-10-25",
        "close": 35.131002,
        "direction_boundary": 27.759631,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2024-11-01",
        "close": 34.437525,
        "direction_boundary": 29.995364,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2024-11-08",
        "close": 36.019105,
        "direction_boundary": 29.640713,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2024-11-15",
        "close": 35.048257,
        "direction_boundary": 31.203314,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2024-11-22",
        "close": 36.578604,
        "direction_boundary": 31.308298,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2024-11-29",
        "close": 36.974891,
        "direction_boundary": 32.216785,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243028
      },
      {
        "date": "2024-12-06",
        "close": 36.98381,
        "direction_boundary": 32.309418,
        "core_momentum": 0.144676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2024-12-13",
        "close": 36.173498,
        "direction_boundary": 33.704692,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2408
      },
      {
        "date": "2024-12-20",
        "close": 34.335852,
        "direction_boundary": 33.892219,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2024-12-27",
        "close": 34.301053,
        "direction_boundary": 33.960789,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2025-01-03",
        "close": 34.626963,
        "direction_boundary": 32.379456,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25231
      },
      {
        "date": "2025-01-10",
        "close": 33.961664,
        "direction_boundary": 32.063032,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234398
      },
      {
        "date": "2025-01-17",
        "close": 34.479966,
        "direction_boundary": 31.671849,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234385
      },
      {
        "date": "2025-01-24",
        "close": 34.666314,
        "direction_boundary": 31.848677,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232294
      },
      {
        "date": "2025-01-31",
        "close": 33.854316,
        "direction_boundary": 31.645129,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2025-02-07",
        "close": 33.47845,
        "direction_boundary": 33.111917,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210421
      },
      {
        "date": "2025-02-14",
        "close": 33.839844,
        "direction_boundary": 33.502215,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208048
      },
      {
        "date": "2025-02-21",
        "close": 33.08722,
        "direction_boundary": 32.73881,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203455
      },
      {
        "date": "2025-02-28",
        "close": 32.643753,
        "direction_boundary": 33.904499,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2025-03-07",
        "close": 31.943861,
        "direction_boundary": 33.895854,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172132
      },
      {
        "date": "2025-03-14",
        "close": 31.260423,
        "direction_boundary": 32.831055,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2025-03-21",
        "close": 31.511596,
        "direction_boundary": 33.286827,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2025-03-28",
        "close": 30.81525,
        "direction_boundary": 34.135767,
        "core_momentum": -0.097274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2025-04-04",
        "close": 27.592544,
        "direction_boundary": 33.467251,
        "core_momentum": -0.175536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-04-11",
        "close": 28.231206,
        "direction_boundary": 32.431584,
        "core_momentum": -0.129515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2025-04-18",
        "close": 28.441974,
        "direction_boundary": 31.298908,
        "core_momentum": -0.091279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2025-04-25",
        "close": 29.986282,
        "direction_boundary": 32.431091,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2025-05-02",
        "close": 30.935533,
        "direction_boundary": 33.296281,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-05-09",
        "close": 31.778705,
        "direction_boundary": 33.756009,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229268
      },
      {
        "date": "2025-05-16",
        "close": 33.805933,
        "direction_boundary": 34.531283,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244593
      },
      {
        "date": "2025-05-23",
        "close": 32.750106,
        "direction_boundary": 34.893215,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2025-05-30",
        "close": 33.097843,
        "direction_boundary": 34.384245,
        "core_momentum": -0.037413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239444
      },
      {
        "date": "2025-06-06",
        "close": 34.334939,
        "direction_boundary": 33.438691,
        "core_momentum": 0.026803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24606
      },
      {
        "date": "2025-06-13",
        "close": 34.267199,
        "direction_boundary": 33.044849,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244482
      },
      {
        "date": "2025-06-20",
        "close": 34.237401,
        "direction_boundary": 32.717781,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233583
      },
      {
        "date": "2025-06-27",
        "close": 35.246027,
        "direction_boundary": 32.875583,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2025-07-04",
        "close": 36.757355,
        "direction_boundary": 33.19814,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2025-07-11",
        "close": 36.497039,
        "direction_boundary": 35.559677,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241954
      },
      {
        "date": "2025-07-18",
        "close": 36.918422,
        "direction_boundary": 34.942026,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2025-07-25",
        "close": 37.557516,
        "direction_boundary": 35.723376,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-08-01",
        "close": 36.766215,
        "direction_boundary": 33.409853,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2025-08-08",
        "close": 37.227716,
        "direction_boundary": 32.35218,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2025-08-15",
        "close": 38.178194,
        "direction_boundary": 33.182432,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242988
      },
      {
        "date": "2025-08-22",
        "close": 39.572056,
        "direction_boundary": 34.448953,
        "core_momentum": 0.148716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2025-08-29",
        "close": 39.281378,
        "direction_boundary": 34.398667,
        "core_momentum": 0.141945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2025-09-05",
        "close": 39.72725,
        "direction_boundary": 31.716055,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2025-09-12",
        "close": 40.246887,
        "direction_boundary": 33.177987,
        "core_momentum": 0.21306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2025-09-19",
        "close": 42.427073,
        "direction_boundary": 33.791587,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2025-09-26",
        "close": 42.0378,
        "direction_boundary": 34.128839,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23953
      },
      {
        "date": "2025-10-03",
        "close": 43.887741,
        "direction_boundary": 35.164101,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2025-10-10",
        "close": 42.205424,
        "direction_boundary": 35.608648,
        "core_momentum": 0.185258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2025-10-17",
        "close": 45.818205,
        "direction_boundary": 35.735689,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2025-10-24",
        "close": 46.905867,
        "direction_boundary": 35.131002,
        "core_momentum": 0.33517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2025-10-31",
        "close": 47.16667,
        "direction_boundary": 34.437525,
        "core_momentum": 0.36963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2025-11-07",
        "close": 45.500398,
        "direction_boundary": 36.019105,
        "core_momentum": 0.26323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2025-11-14",
        "close": 43.06198,
        "direction_boundary": 35.048257,
        "core_momentum": 0.228648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-11-21",
        "close": 40.538554,
        "direction_boundary": 36.578604,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2025-11-28",
        "close": 43.355272,
        "direction_boundary": 36.974891,
        "core_momentum": 0.17256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247288
      },
      {
        "date": "2025-12-05",
        "close": 44.882123,
        "direction_boundary": 36.98381,
        "core_momentum": 0.213561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2025-12-12",
        "close": 43.569236,
        "direction_boundary": 36.173498,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252544
      },
      {
        "date": "2025-12-19",
        "close": 42.506489,
        "direction_boundary": 34.335852,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2025-12-26",
        "close": 42.829936,
        "direction_boundary": 34.301053,
        "core_momentum": 0.248648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2026-01-02",
        "close": 42.829337,
        "direction_boundary": 34.626963,
        "core_momentum": 0.236878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250078
      },
      {
        "date": "2026-01-09",
        "close": 44.146484,
        "direction_boundary": 33.961664,
        "core_momentum": 0.299892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2026-01-16",
        "close": 45.054207,
        "direction_boundary": 34.479966,
        "core_momentum": 0.306678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25216
      },
      {
        "date": "2026-01-23",
        "close": 44.72467,
        "direction_boundary": 34.666314,
        "core_momentum": 0.290148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252602
      },
      {
        "date": "2026-01-30",
        "close": 44.080377,
        "direction_boundary": 33.854316,
        "core_momentum": 0.302061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251269
      },
      {
        "date": "2026-02-06",
        "close": 45.352387,
        "direction_boundary": 33.47845,
        "core_momentum": 0.354674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252939
      },
      {
        "date": "2026-02-13",
        "close": 45.07997,
        "direction_boundary": 33.839844,
        "core_momentum": 0.332157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2026-02-20",
        "close": 45.509466,
        "direction_boundary": 33.08722,
        "core_momentum": 0.375439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2026-02-27",
        "close": 45.024948,
        "direction_boundary": 32.643753,
        "core_momentum": 0.379282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249145
      },
      {
        "date": "2026-03-06",
        "close": 42.614939,
        "direction_boundary": 31.943861,
        "core_momentum": 0.334057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262536
      },
      {
        "date": "2026-03-13",
        "close": 42.196228,
        "direction_boundary": 31.260423,
        "core_momentum": 0.349829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2026-03-20",
        "close": 41.671466,
        "direction_boundary": 31.511596,
        "core_momentum": 0.322417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252752
      },
      {
        "date": "2026-03-27",
        "close": 41.3697,
        "direction_boundary": 30.81525,
        "core_momentum": 0.342507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252635
      },
      {
        "date": "2026-04-03",
        "close": 42.2431,
        "direction_boundary": 27.592544,
        "core_momentum": 0.530961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24677
      },
      {
        "date": "2026-04-10",
        "close": 43.7732,
        "direction_boundary": 28.231206,
        "core_momentum": 0.550525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245727
      },
      {
        "date": "2026-04-17",
        "close": 45.1884,
        "direction_boundary": 28.441974,
        "core_momentum": 0.588793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221365
      },
      {
        "date": "2026-04-24",
        "close": 45.918514,
        "direction_boundary": 29.986282,
        "core_momentum": 0.531317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21999
      },
      {
        "date": "2026-05-01",
        "close": 46.88498,
        "direction_boundary": 30.935533,
        "core_momentum": 0.51557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221887
      },
      {
        "date": "2026-05-08",
        "close": 46.315648,
        "direction_boundary": 31.778705,
        "core_momentum": 0.457443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2026-05-15",
        "close": 45.268177,
        "direction_boundary": 33.805933,
        "core_momentum": 0.33906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2026-05-22",
        "close": 46.226153,
        "direction_boundary": 32.750106,
        "core_momentum": 0.411481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2026-05-29",
        "close": 46.456083,
        "direction_boundary": 33.097843,
        "core_momentum": 0.403599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2026-06-05",
        "close": 45.803649,
        "direction_boundary": 34.334939,
        "core_momentum": 0.334024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2026-06-12",
        "close": 46.086617,
        "direction_boundary": 34.267199,
        "core_momentum": 0.344919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2026-06-19",
        "close": 46.935021,
        "direction_boundary": 34.237401,
        "core_momentum": 0.37087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146774
      },
      {
        "date": "2026-06-26",
        "close": 45.5312,
        "direction_boundary": 35.246027,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2026-07-03",
        "close": 45.616,
        "direction_boundary": 36.757355,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2026-07-10",
        "close": 45.46,
        "direction_boundary": 36.497039,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2026-07-17",
        "close": 44.8106,
        "direction_boundary": 36.918422,
        "core_momentum": 0.213773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147669
      },
      {
        "date": "2026-07-24",
        "close": 43.7019,
        "direction_boundary": 37.557516,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151376
      },
      {
        "date": "2026-07-31",
        "close": 44.3627,
        "direction_boundary": 36.766215,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151598
      },
      {
        "date": "2026-08-07",
        "close": 46.211,
        "direction_boundary": 37.227716,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.052139,
        "volume": 3011
      },
      {
        "date": "2023-08-25",
        "close": 33.013055,
        "volume": 6616
      },
      {
        "date": "2023-09-01",
        "close": 34.115906,
        "volume": 4330
      },
      {
        "date": "2023-09-08",
        "close": 32.6314,
        "volume": 3042
      },
      {
        "date": "2023-09-15",
        "close": 32.657293,
        "volume": 3327
      },
      {
        "date": "2023-09-22",
        "close": 31.466509,
        "volume": 3886
      },
      {
        "date": "2023-09-29",
        "close": 31.197629,
        "volume": 8964
      },
      {
        "date": "2023-10-06",
        "close": 30.714664,
        "volume": 7765
      },
      {
        "date": "2023-10-13",
        "close": 30.329822,
        "volume": 8325
      },
      {
        "date": "2023-10-20",
        "close": 29.021201,
        "volume": 8988
      },
      {
        "date": "2023-10-27",
        "close": 27.759631,
        "volume": 6014
      },
      {
        "date": "2023-11-03",
        "close": 29.995364,
        "volume": 58402
      },
      {
        "date": "2023-11-10",
        "close": 29.640713,
        "volume": 10331
      },
      {
        "date": "2023-11-17",
        "close": 31.203314,
        "volume": 32855
      },
      {
        "date": "2023-11-24",
        "close": 31.308298,
        "volume": 3489
      },
      {
        "date": "2023-12-01",
        "close": 32.216785,
        "volume": 13895
      },
      {
        "date": "2023-12-08",
        "close": 32.309418,
        "volume": 9587
      },
      {
        "date": "2023-12-15",
        "close": 33.704692,
        "volume": 33296
      },
      {
        "date": "2023-12-22",
        "close": 33.892219,
        "volume": 16208
      },
      {
        "date": "2023-12-29",
        "close": 33.960789,
        "volume": 9977
      },
      {
        "date": "2024-01-05",
        "close": 32.379456,
        "volume": 28299
      },
      {
        "date": "2024-01-12",
        "close": 32.063032,
        "volume": 6422
      },
      {
        "date": "2024-01-19",
        "close": 31.671849,
        "volume": 13606
      },
      {
        "date": "2024-01-26",
        "close": 31.848677,
        "volume": 10947
      },
      {
        "date": "2024-02-02",
        "close": 31.645129,
        "volume": 27821
      },
      {
        "date": "2024-02-09",
        "close": 33.111917,
        "volume": 10917
      },
      {
        "date": "2024-02-16",
        "close": 33.502215,
        "volume": 22944
      },
      {
        "date": "2024-02-23",
        "close": 32.73881,
        "volume": 11330
      },
      {
        "date": "2024-03-01",
        "close": 33.904499,
        "volume": 9422
      },
      {
        "date": "2024-03-08",
        "close": 33.895854,
        "volume": 14784
      },
      {
        "date": "2024-03-15",
        "close": 32.831055,
        "volume": 6142
      },
      {
        "date": "2024-03-22",
        "close": 33.286827,
        "volume": 7478
      },
      {
        "date": "2024-03-29",
        "close": 34.135767,
        "volume": 40691
      },
      {
        "date": "2024-04-05",
        "close": 33.467251,
        "volume": 9854
      },
      {
        "date": "2024-04-12",
        "close": 32.431584,
        "volume": 7469
      },
      {
        "date": "2024-04-19",
        "close": 31.298908,
        "volume": 103412
      },
      {
        "date": "2024-04-26",
        "close": 32.431091,
        "volume": 9843
      },
      {
        "date": "2024-05-03",
        "close": 33.296281,
        "volume": 36084
      },
      {
        "date": "2024-05-10",
        "close": 33.756009,
        "volume": 18653
      },
      {
        "date": "2024-05-17",
        "close": 34.531283,
        "volume": 25669
      },
      {
        "date": "2024-05-24",
        "close": 34.893215,
        "volume": 5325
      },
      {
        "date": "2024-05-31",
        "close": 34.384245,
        "volume": 47875
      },
      {
        "date": "2024-06-07",
        "close": 33.438691,
        "volume": 2697
      },
      {
        "date": "2024-06-14",
        "close": 33.044849,
        "volume": 50661
      },
      {
        "date": "2024-06-21",
        "close": 32.717781,
        "volume": 4476
      },
      {
        "date": "2024-06-28",
        "close": 32.875583,
        "volume": 5984
      },
      {
        "date": "2024-07-05",
        "close": 33.19814,
        "volume": 35468
      },
      {
        "date": "2024-07-12",
        "close": 35.559677,
        "volume": 6463
      },
      {
        "date": "2024-07-19",
        "close": 34.942026,
        "volume": 27380
      },
      {
        "date": "2024-07-26",
        "close": 35.723376,
        "volume": 12654
      },
      {
        "date": "2024-08-02",
        "close": 33.409853,
        "volume": 9190
      },
      {
        "date": "2024-08-09",
        "close": 32.35218,
        "volume": 9093
      },
      {
        "date": "2024-08-16",
        "close": 33.182432,
        "volume": 8763
      },
      {
        "date": "2024-08-23",
        "close": 34.448953,
        "volume": 16839
      },
      {
        "date": "2024-08-30",
        "close": 34.398667,
        "volume": 3968
      },
      {
        "date": "2024-09-06",
        "close": 31.716055,
        "volume": 1614
      },
      {
        "date": "2024-09-13",
        "close": 33.177987,
        "volume": 9043
      },
      {
        "date": "2024-09-20",
        "close": 33.791587,
        "volume": 4628
      },
      {
        "date": "2024-09-27",
        "close": 34.128839,
        "volume": 11946
      },
      {
        "date": "2024-10-04",
        "close": 35.164101,
        "volume": 4578
      },
      {
        "date": "2024-10-11",
        "close": 35.608648,
        "volume": 3208
      },
      {
        "date": "2024-10-18",
        "close": 35.735689,
        "volume": 5236
      },
      {
        "date": "2024-10-25",
        "close": 35.131002,
        "volume": 3908
      },
      {
        "date": "2024-11-01",
        "close": 34.437525,
        "volume": 5678
      },
      {
        "date": "2024-11-08",
        "close": 36.019105,
        "volume": 3927
      },
      {
        "date": "2024-11-15",
        "close": 35.048257,
        "volume": 8975
      },
      {
        "date": "2024-11-22",
        "close": 36.578604,
        "volume": 7148
      },
      {
        "date": "2024-11-29",
        "close": 36.974891,
        "volume": 16168
      },
      {
        "date": "2024-12-06",
        "close": 36.98381,
        "volume": 3047
      },
      {
        "date": "2024-12-13",
        "close": 36.173498,
        "volume": 3444
      },
      {
        "date": "2024-12-20",
        "close": 34.335852,
        "volume": 12437
      },
      {
        "date": "2024-12-27",
        "close": 34.301053,
        "volume": 6204
      },
      {
        "date": "2025-01-03",
        "close": 34.626963,
        "volume": 10647
      },
      {
        "date": "2025-01-10",
        "close": 33.961664,
        "volume": 4084
      },
      {
        "date": "2025-01-17",
        "close": 34.479966,
        "volume": 9397
      },
      {
        "date": "2025-01-24",
        "close": 34.666314,
        "volume": 7915
      },
      {
        "date": "2025-01-31",
        "close": 33.854316,
        "volume": 6252
      },
      {
        "date": "2025-02-07",
        "close": 33.47845,
        "volume": 2454
      },
      {
        "date": "2025-02-14",
        "close": 33.839844,
        "volume": 7207
      },
      {
        "date": "2025-02-21",
        "close": 33.08722,
        "volume": 4765
      },
      {
        "date": "2025-02-28",
        "close": 32.643753,
        "volume": 5253
      },
      {
        "date": "2025-03-07",
        "close": 31.943861,
        "volume": 9724
      },
      {
        "date": "2025-03-14",
        "close": 31.260423,
        "volume": 6233
      },
      {
        "date": "2025-03-21",
        "close": 31.511596,
        "volume": 3825
      },
      {
        "date": "2025-03-28",
        "close": 30.81525,
        "volume": 10527
      },
      {
        "date": "2025-04-04",
        "close": 27.592544,
        "volume": 4902
      },
      {
        "date": "2025-04-11",
        "close": 28.231206,
        "volume": 14280
      },
      {
        "date": "2025-04-18",
        "close": 28.441974,
        "volume": 2697
      },
      {
        "date": "2025-04-25",
        "close": 29.986282,
        "volume": 11291
      },
      {
        "date": "2025-05-02",
        "close": 30.935533,
        "volume": 5908
      },
      {
        "date": "2025-05-09",
        "close": 31.778705,
        "volume": 5921
      },
      {
        "date": "2025-05-16",
        "close": 33.805933,
        "volume": 9556
      },
      {
        "date": "2025-05-23",
        "close": 32.750106,
        "volume": 3567
      },
      {
        "date": "2025-05-30",
        "close": 33.097843,
        "volume": 995
      },
      {
        "date": "2025-06-06",
        "close": 34.334939,
        "volume": 2918
      },
      {
        "date": "2025-06-13",
        "close": 34.267199,
        "volume": 5358
      },
      {
        "date": "2025-06-20",
        "close": 34.237401,
        "volume": 2632
      },
      {
        "date": "2025-06-27",
        "close": 35.246027,
        "volume": 4273
      },
      {
        "date": "2025-07-04",
        "close": 36.757355,
        "volume": 2451
      },
      {
        "date": "2025-07-11",
        "close": 36.497039,
        "volume": 2602
      },
      {
        "date": "2025-07-18",
        "close": 36.918422,
        "volume": 1550
      },
      {
        "date": "2025-07-25",
        "close": 37.557516,
        "volume": 4949
      },
      {
        "date": "2025-08-01",
        "close": 36.766215,
        "volume": 4434
      },
      {
        "date": "2025-08-08",
        "close": 37.227716,
        "volume": 3635
      },
      {
        "date": "2025-08-15",
        "close": 38.178194,
        "volume": 15606
      },
      {
        "date": "2025-08-22",
        "close": 39.572056,
        "volume": 3818
      },
      {
        "date": "2025-08-29",
        "close": 39.281378,
        "volume": 4701
      },
      {
        "date": "2025-09-05",
        "close": 39.72725,
        "volume": 4791
      },
      {
        "date": "2025-09-12",
        "close": 40.246887,
        "volume": 11319
      },
      {
        "date": "2025-09-19",
        "close": 42.427073,
        "volume": 10503
      },
      {
        "date": "2025-09-26",
        "close": 42.0378,
        "volume": 5669
      },
      {
        "date": "2025-10-03",
        "close": 43.887741,
        "volume": 5607
      },
      {
        "date": "2025-10-10",
        "close": 42.205424,
        "volume": 13037
      },
      {
        "date": "2025-10-17",
        "close": 45.818205,
        "volume": 29793
      },
      {
        "date": "2025-10-24",
        "close": 46.905867,
        "volume": 11134
      },
      {
        "date": "2025-10-31",
        "close": 47.16667,
        "volume": 10584
      },
      {
        "date": "2025-11-07",
        "close": 45.500398,
        "volume": 24220
      },
      {
        "date": "2025-11-14",
        "close": 43.06198,
        "volume": 19453
      },
      {
        "date": "2025-11-21",
        "close": 40.538554,
        "volume": 7436
      },
      {
        "date": "2025-11-28",
        "close": 43.355272,
        "volume": 4023
      },
      {
        "date": "2025-12-05",
        "close": 44.882123,
        "volume": 4651
      },
      {
        "date": "2025-12-12",
        "close": 43.569236,
        "volume": 7587
      },
      {
        "date": "2025-12-19",
        "close": 42.506489,
        "volume": 11181
      },
      {
        "date": "2025-12-26",
        "close": 42.829936,
        "volume": 1139
      },
      {
        "date": "2026-01-02",
        "close": 42.829337,
        "volume": 4431
      },
      {
        "date": "2026-01-09",
        "close": 44.146484,
        "volume": 12364
      },
      {
        "date": "2026-01-16",
        "close": 45.054207,
        "volume": 6687
      },
      {
        "date": "2026-01-23",
        "close": 44.72467,
        "volume": 2524
      },
      {
        "date": "2026-01-30",
        "close": 44.080377,
        "volume": 2276
      },
      {
        "date": "2026-02-06",
        "close": 45.352387,
        "volume": 3841
      },
      {
        "date": "2026-02-13",
        "close": 45.07997,
        "volume": 5287
      },
      {
        "date": "2026-02-20",
        "close": 45.509466,
        "volume": 2053
      },
      {
        "date": "2026-02-27",
        "close": 45.024948,
        "volume": 2021
      },
      {
        "date": "2026-03-06",
        "close": 42.614939,
        "volume": 2779
      },
      {
        "date": "2026-03-13",
        "close": 42.196228,
        "volume": 4307
      },
      {
        "date": "2026-03-20",
        "close": 41.671466,
        "volume": 573
      },
      {
        "date": "2026-03-27",
        "close": 41.3697,
        "volume": 1989
      },
      {
        "date": "2026-04-03",
        "close": 42.2431,
        "volume": 4970
      },
      {
        "date": "2026-04-10",
        "close": 43.7732,
        "volume": 2141
      },
      {
        "date": "2026-04-17",
        "close": 45.1884,
        "volume": 8441
      },
      {
        "date": "2026-04-24",
        "close": 45.918514,
        "volume": 1696
      },
      {
        "date": "2026-05-01",
        "close": 46.88498,
        "volume": 5362
      },
      {
        "date": "2026-05-08",
        "close": 46.315648,
        "volume": 1257
      },
      {
        "date": "2026-05-15",
        "close": 45.268177,
        "volume": 3427
      },
      {
        "date": "2026-05-22",
        "close": 46.226153,
        "volume": 2460
      },
      {
        "date": "2026-05-29",
        "close": 46.456083,
        "volume": 2162
      },
      {
        "date": "2026-06-05",
        "close": 45.803649,
        "volume": 4239
      },
      {
        "date": "2026-06-12",
        "close": 46.086617,
        "volume": 3197
      },
      {
        "date": "2026-06-19",
        "close": 46.935021,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 45.5312,
        "volume": 1562
      },
      {
        "date": "2026-07-03",
        "close": 45.616,
        "volume": 9685
      },
      {
        "date": "2026-07-10",
        "close": 45.46,
        "volume": 3298
      },
      {
        "date": "2026-07-17",
        "close": 44.8106,
        "volume": 1369
      },
      {
        "date": "2026-07-24",
        "close": 43.7019,
        "volume": 2333
      },
      {
        "date": "2026-07-31",
        "close": 44.3627,
        "volume": 260
      },
      {
        "date": "2026-08-07",
        "close": 46.211,
        "volume": 1104
      }
    ],
    "sharemaestro_context": {
      "trend": 44.849043,
      "fair_value": 36.852819,
      "market_activity": -4.054247,
      "market_dynamics": -1.061378,
      "relative_strength": -6.278673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012764,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013688,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.018298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019577,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.019374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.113304
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.039319
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.057433
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.043199
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.060225
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.032493
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.036653
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.002736
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.01391
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345889
      }
    ]
  }
}