{
  "ticker": {
    "uuid": "15f545e8-1055-47b9-9d0c-4f8e016ec9c1",
    "symbol": "KIRIINDUS",
    "name": "Kiri Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 427.899994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 556.049988,
    "boundary_margin": -0.230465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326523,
    "volatility_stability": 0.5412,
    "risk_context": 0.3063,
    "current_regime": {
      "move": -0.137907,
      "interruption": 0.220479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.674,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.899994,
        "direction_boundary": 474.0,
        "core_momentum": -0.415823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393333
      },
      {
        "date": "2023-08-25",
        "close": 270.25,
        "direction_boundary": 484.200012,
        "core_momentum": -0.441863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369757
      },
      {
        "date": "2023-09-01",
        "close": 276.600006,
        "direction_boundary": 508.049988,
        "core_momentum": -0.455565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2023-09-08",
        "close": 272.100006,
        "direction_boundary": 506.799988,
        "core_momentum": -0.463102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2023-09-15",
        "close": 281.399994,
        "direction_boundary": 482.950012,
        "core_momentum": -0.417331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2023-09-22",
        "close": 277.649994,
        "direction_boundary": 505.399994,
        "core_momentum": -0.450633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2023-09-29",
        "close": 270.899994,
        "direction_boundary": 503.0,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2023-10-06",
        "close": 269.399994,
        "direction_boundary": 492.25,
        "core_momentum": -0.452717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2023-10-13",
        "close": 272.450012,
        "direction_boundary": 510.0,
        "core_momentum": -0.465784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149001
      },
      {
        "date": "2023-10-20",
        "close": 271.600006,
        "direction_boundary": 497.5,
        "core_momentum": -0.45407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143392
      },
      {
        "date": "2023-10-27",
        "close": 272.799988,
        "direction_boundary": 517.75,
        "core_momentum": -0.473105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2023-11-03",
        "close": 273.350006,
        "direction_boundary": 496.649994,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138406
      },
      {
        "date": "2023-11-10",
        "close": 273.350006,
        "direction_boundary": 479.399994,
        "core_momentum": -0.429808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2023-11-17",
        "close": 268.700012,
        "direction_boundary": 476.799988,
        "core_momentum": -0.436451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2023-11-24",
        "close": 293.100006,
        "direction_boundary": 504.700012,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185963
      },
      {
        "date": "2023-12-01",
        "close": 292.549988,
        "direction_boundary": 481.799988,
        "core_momentum": -0.392798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18599
      },
      {
        "date": "2023-12-08",
        "close": 293.350006,
        "direction_boundary": 476.399994,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185475
      },
      {
        "date": "2023-12-15",
        "close": 351.700012,
        "direction_boundary": 504.700012,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310244
      },
      {
        "date": "2023-12-22",
        "close": 402.200012,
        "direction_boundary": 468.799988,
        "core_momentum": -0.142065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353119
      },
      {
        "date": "2023-12-29",
        "close": 398.200012,
        "direction_boundary": 471.399994,
        "core_momentum": -0.155282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352651
      },
      {
        "date": "2024-01-05",
        "close": 419.25,
        "direction_boundary": 479.200012,
        "core_momentum": -0.125104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356427
      },
      {
        "date": "2024-01-12",
        "close": 407.649994,
        "direction_boundary": 449.100006,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354635
      },
      {
        "date": "2024-01-19",
        "close": 397.649994,
        "direction_boundary": 383.100006,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357719
      },
      {
        "date": "2024-01-26",
        "close": 404.049988,
        "direction_boundary": 284.25,
        "core_momentum": 0.42146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2024-02-02",
        "close": 404.950012,
        "direction_boundary": 260.100006,
        "core_momentum": 0.556901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35235
      },
      {
        "date": "2024-02-09",
        "close": 381.25,
        "direction_boundary": 305.200012,
        "core_momentum": 0.249181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2024-02-16",
        "close": 372.350006,
        "direction_boundary": 300.25,
        "core_momentum": 0.240133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2024-02-23",
        "close": 415.049988,
        "direction_boundary": 271.899994,
        "core_momentum": 0.52648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387312
      },
      {
        "date": "2024-03-01",
        "close": 388.299988,
        "direction_boundary": 335.25,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403879
      },
      {
        "date": "2024-03-08",
        "close": 373.049988,
        "direction_boundary": 309.700012,
        "core_momentum": 0.204553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2024-03-15",
        "close": 330.5,
        "direction_boundary": 292.850006,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446907
      },
      {
        "date": "2024-03-22",
        "close": 322.350006,
        "direction_boundary": 282.299988,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448206
      },
      {
        "date": "2024-03-29",
        "close": 303.100006,
        "direction_boundary": 283.049988,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456075
      },
      {
        "date": "2024-04-05",
        "close": 364.049988,
        "direction_boundary": 303.799988,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518733
      },
      {
        "date": "2024-04-12",
        "close": 366.450012,
        "direction_boundary": 300.200012,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51878
      },
      {
        "date": "2024-04-19",
        "close": 355.450012,
        "direction_boundary": 290.799988,
        "core_momentum": 0.222318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52169
      },
      {
        "date": "2024-04-26",
        "close": 372.200012,
        "direction_boundary": 296.450012,
        "core_momentum": 0.255524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523933
      },
      {
        "date": "2024-05-03",
        "close": 358.75,
        "direction_boundary": 290.649994,
        "core_momentum": 0.234302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528154
      },
      {
        "date": "2024-05-10",
        "close": 331.600006,
        "direction_boundary": 293.899994,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542354
      },
      {
        "date": "2024-05-17",
        "close": 369.799988,
        "direction_boundary": 290.299988,
        "core_momentum": 0.273855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558892
      },
      {
        "date": "2024-05-24",
        "close": 318.549988,
        "direction_boundary": 290.0,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590825
      },
      {
        "date": "2024-05-31",
        "close": 303.799988,
        "direction_boundary": 290.049988,
        "core_momentum": 0.047406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594967
      },
      {
        "date": "2024-06-07",
        "close": 309.700012,
        "direction_boundary": 293.049988,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595478
      },
      {
        "date": "2024-06-14",
        "close": 337.600006,
        "direction_boundary": 287.200012,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551137
      },
      {
        "date": "2024-06-21",
        "close": 343.899994,
        "direction_boundary": 281.25,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516405
      },
      {
        "date": "2024-06-28",
        "close": 325.299988,
        "direction_boundary": 277.549988,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52096
      },
      {
        "date": "2024-07-05",
        "close": 335.0,
        "direction_boundary": 280.450012,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51681
      },
      {
        "date": "2024-07-12",
        "close": 343.600006,
        "direction_boundary": 270.850006,
        "core_momentum": 0.268599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518099
      },
      {
        "date": "2024-07-19",
        "close": 337.0,
        "direction_boundary": 268.850006,
        "core_momentum": 0.253487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51777
      },
      {
        "date": "2024-07-26",
        "close": 354.299988,
        "direction_boundary": 283.75,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522845
      },
      {
        "date": "2024-08-02",
        "close": 338.950012,
        "direction_boundary": 281.5,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525523
      },
      {
        "date": "2024-08-09",
        "close": 334.950012,
        "direction_boundary": 282.799988,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51993
      },
      {
        "date": "2024-08-16",
        "close": 345.049988,
        "direction_boundary": 276.899994,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521363
      },
      {
        "date": "2024-08-23",
        "close": 360.649994,
        "direction_boundary": 270.25,
        "core_momentum": 0.334505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501084
      },
      {
        "date": "2024-08-30",
        "close": 386.549988,
        "direction_boundary": 276.600006,
        "core_momentum": 0.397505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503334
      },
      {
        "date": "2024-09-06",
        "close": 385.5,
        "direction_boundary": 272.100006,
        "core_momentum": 0.416759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500068
      },
      {
        "date": "2024-09-13",
        "close": 384.450012,
        "direction_boundary": 281.399994,
        "core_momentum": 0.366205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468053
      },
      {
        "date": "2024-09-20",
        "close": 357.299988,
        "direction_boundary": 277.649994,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47906
      },
      {
        "date": "2024-09-27",
        "close": 337.100006,
        "direction_boundary": 270.899994,
        "core_momentum": 0.244371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478157
      },
      {
        "date": "2024-10-04",
        "close": 352.299988,
        "direction_boundary": 269.399994,
        "core_momentum": 0.307721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407635
      },
      {
        "date": "2024-10-11",
        "close": 360.75,
        "direction_boundary": 272.450012,
        "core_momentum": 0.324096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408983
      },
      {
        "date": "2024-10-18",
        "close": 378.450012,
        "direction_boundary": 271.600006,
        "core_momentum": 0.393409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411964
      },
      {
        "date": "2024-10-25",
        "close": 374.950012,
        "direction_boundary": 272.799988,
        "core_momentum": 0.37445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407363
      },
      {
        "date": "2024-11-01",
        "close": 399.25,
        "direction_boundary": 273.350006,
        "core_momentum": 0.460582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412609
      },
      {
        "date": "2024-11-08",
        "close": 427.799988,
        "direction_boundary": 273.350006,
        "core_momentum": 0.565026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404091
      },
      {
        "date": "2024-11-15",
        "close": 451.950012,
        "direction_boundary": 268.700012,
        "core_momentum": 0.681987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383979
      },
      {
        "date": "2024-11-22",
        "close": 577.25,
        "direction_boundary": 293.100006,
        "core_momentum": 0.969464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445644
      },
      {
        "date": "2024-11-29",
        "close": 563.150024,
        "direction_boundary": 292.549988,
        "core_momentum": 0.92497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439559
      },
      {
        "date": "2024-12-06",
        "close": 604.549988,
        "direction_boundary": 293.350006,
        "core_momentum": 1.060849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444322
      },
      {
        "date": "2024-12-13",
        "close": 644.049988,
        "direction_boundary": 351.700012,
        "core_momentum": 0.831248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439176
      },
      {
        "date": "2024-12-20",
        "close": 658.349976,
        "direction_boundary": 402.200012,
        "core_momentum": 0.636872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439102
      },
      {
        "date": "2024-12-27",
        "close": 605.349976,
        "direction_boundary": 398.200012,
        "core_momentum": 0.520216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451092
      },
      {
        "date": "2025-01-03",
        "close": 612.400024,
        "direction_boundary": 419.25,
        "core_momentum": 0.460704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451333
      },
      {
        "date": "2025-01-10",
        "close": 583.849976,
        "direction_boundary": 407.649994,
        "core_momentum": 0.432233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461896
      },
      {
        "date": "2025-01-17",
        "close": 574.400024,
        "direction_boundary": 397.649994,
        "core_momentum": 0.444486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461385
      },
      {
        "date": "2025-01-24",
        "close": 552.549988,
        "direction_boundary": 404.049988,
        "core_momentum": 0.367529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2025-01-31",
        "close": 629.049988,
        "direction_boundary": 404.950012,
        "core_momentum": 0.553402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482738
      },
      {
        "date": "2025-02-07",
        "close": 639.799988,
        "direction_boundary": 381.25,
        "core_momentum": 0.678164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480128
      },
      {
        "date": "2025-02-14",
        "close": 538.299988,
        "direction_boundary": 372.350006,
        "core_momentum": 0.445683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552666
      },
      {
        "date": "2025-02-21",
        "close": 558.25,
        "direction_boundary": 415.049988,
        "core_momentum": 0.345019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552004
      },
      {
        "date": "2025-02-28",
        "close": 526.049988,
        "direction_boundary": 388.299988,
        "core_momentum": 0.354751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556352
      },
      {
        "date": "2025-03-07",
        "close": 594.799988,
        "direction_boundary": 373.049988,
        "core_momentum": 0.594424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576648
      },
      {
        "date": "2025-03-14",
        "close": 589.049988,
        "direction_boundary": 330.5,
        "core_momentum": 0.7823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577199
      },
      {
        "date": "2025-03-21",
        "close": 610.099976,
        "direction_boundary": 322.350006,
        "core_momentum": 0.892663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562922
      },
      {
        "date": "2025-03-28",
        "close": 623.299988,
        "direction_boundary": 303.100006,
        "core_momentum": 1.056417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551347
      },
      {
        "date": "2025-04-04",
        "close": 597.700012,
        "direction_boundary": 364.049988,
        "core_momentum": 0.641808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557834
      },
      {
        "date": "2025-04-11",
        "close": 622.450012,
        "direction_boundary": 366.450012,
        "core_momentum": 0.698595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558528
      },
      {
        "date": "2025-04-18",
        "close": 641.450012,
        "direction_boundary": 355.450012,
        "core_momentum": 0.804614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2025-04-25",
        "close": 597.150024,
        "direction_boundary": 372.200012,
        "core_momentum": 0.604379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570501
      },
      {
        "date": "2025-05-02",
        "close": 603.0,
        "direction_boundary": 358.75,
        "core_momentum": 0.680836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566883
      },
      {
        "date": "2025-05-09",
        "close": 592.799988,
        "direction_boundary": 331.600006,
        "core_momentum": 0.787696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563286
      },
      {
        "date": "2025-05-16",
        "close": 647.049988,
        "direction_boundary": 369.799988,
        "core_momentum": 0.74973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569978
      },
      {
        "date": "2025-05-23",
        "close": 664.25,
        "direction_boundary": 318.549988,
        "core_momentum": 1.08523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2025-05-30",
        "close": 642.049988,
        "direction_boundary": 303.799988,
        "core_momentum": 1.113397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464932
      },
      {
        "date": "2025-06-06",
        "close": 619.349976,
        "direction_boundary": 309.700012,
        "core_momentum": 0.999838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458221
      },
      {
        "date": "2025-06-13",
        "close": 596.299988,
        "direction_boundary": 337.600006,
        "core_momentum": 0.766291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452129
      },
      {
        "date": "2025-06-20",
        "close": 584.400024,
        "direction_boundary": 343.899994,
        "core_momentum": 0.699331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451257
      },
      {
        "date": "2025-06-27",
        "close": 582.450012,
        "direction_boundary": 325.299988,
        "core_momentum": 0.790501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436514
      },
      {
        "date": "2025-07-04",
        "close": 562.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.677612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438609
      },
      {
        "date": "2025-07-11",
        "close": 551.450012,
        "direction_boundary": 343.600006,
        "core_momentum": 0.604919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434574
      },
      {
        "date": "2025-07-18",
        "close": 582.75,
        "direction_boundary": 337.0,
        "core_momentum": 0.729228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441194
      },
      {
        "date": "2025-07-25",
        "close": 568.200012,
        "direction_boundary": 354.299988,
        "core_momentum": 0.603726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43918
      },
      {
        "date": "2025-08-01",
        "close": 544.5,
        "direction_boundary": 338.950012,
        "core_momentum": 0.606432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401671
      },
      {
        "date": "2025-08-08",
        "close": 556.049988,
        "direction_boundary": 334.950012,
        "core_momentum": 0.660098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402163
      },
      {
        "date": "2025-08-15",
        "close": 526.450012,
        "direction_boundary": 345.049988,
        "core_momentum": 0.525721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330935
      },
      {
        "date": "2025-08-22",
        "close": 540.200012,
        "direction_boundary": 360.649994,
        "core_momentum": 0.497851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328867
      },
      {
        "date": "2025-08-29",
        "close": 530.849976,
        "direction_boundary": 386.549988,
        "core_momentum": 0.373302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319031
      },
      {
        "date": "2025-09-05",
        "close": 523.349976,
        "direction_boundary": 385.5,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266005
      },
      {
        "date": "2025-09-12",
        "close": 585.150024,
        "direction_boundary": 384.450012,
        "core_momentum": 0.522044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311036
      },
      {
        "date": "2025-09-19",
        "close": 608.549988,
        "direction_boundary": 357.299988,
        "core_momentum": 0.703191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312018
      },
      {
        "date": "2025-09-26",
        "close": 565.599976,
        "direction_boundary": 337.100006,
        "core_momentum": 0.67784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326233
      },
      {
        "date": "2025-10-03",
        "close": 600.549988,
        "direction_boundary": 352.299988,
        "core_momentum": 0.704655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332903
      },
      {
        "date": "2025-10-10",
        "close": 583.799988,
        "direction_boundary": 360.75,
        "core_momentum": 0.618295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329875
      },
      {
        "date": "2025-10-17",
        "close": 574.900024,
        "direction_boundary": 378.450012,
        "core_momentum": 0.519091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326917
      },
      {
        "date": "2025-10-24",
        "close": 570.450012,
        "direction_boundary": 374.950012,
        "core_momentum": 0.521403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312274
      },
      {
        "date": "2025-10-31",
        "close": 534.200012,
        "direction_boundary": 399.25,
        "core_momentum": 0.338009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324003
      },
      {
        "date": "2025-11-07",
        "close": 541.950012,
        "direction_boundary": 427.799988,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324532
      },
      {
        "date": "2025-11-14",
        "close": 526.099976,
        "direction_boundary": 451.950012,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29845
      },
      {
        "date": "2025-11-21",
        "close": 535.200012,
        "direction_boundary": 577.25,
        "core_momentum": -0.072845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2025-11-28",
        "close": 587.950012,
        "direction_boundary": 563.150024,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326104
      },
      {
        "date": "2025-12-05",
        "close": 609.849976,
        "direction_boundary": 604.549988,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2025-12-12",
        "close": 561.549988,
        "direction_boundary": 644.049988,
        "core_momentum": -0.128096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342761
      },
      {
        "date": "2025-12-19",
        "close": 568.799988,
        "direction_boundary": 658.349976,
        "core_momentum": -0.136022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342378
      },
      {
        "date": "2025-12-26",
        "close": 604.700012,
        "direction_boundary": 605.349976,
        "core_momentum": -0.001074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353045
      },
      {
        "date": "2026-01-02",
        "close": 616.0,
        "direction_boundary": 612.400024,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2026-01-09",
        "close": 496.350006,
        "direction_boundary": 583.849976,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2026-01-16",
        "close": 537.700012,
        "direction_boundary": 574.400024,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2026-01-23",
        "close": 457.299988,
        "direction_boundary": 552.549988,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519337
      },
      {
        "date": "2026-01-30",
        "close": 463.549988,
        "direction_boundary": 629.049988,
        "core_momentum": -0.263095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517768
      },
      {
        "date": "2026-02-06",
        "close": 492.25,
        "direction_boundary": 639.799988,
        "core_momentum": -0.230619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524662
      },
      {
        "date": "2026-02-13",
        "close": 457.75,
        "direction_boundary": 538.299988,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528662
      },
      {
        "date": "2026-02-20",
        "close": 455.549988,
        "direction_boundary": 558.25,
        "core_momentum": -0.183968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526754
      },
      {
        "date": "2026-02-27",
        "close": 453.200012,
        "direction_boundary": 526.049988,
        "core_momentum": -0.138485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526521
      },
      {
        "date": "2026-03-06",
        "close": 410.100006,
        "direction_boundary": 594.799988,
        "core_momentum": -0.310525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542349
      },
      {
        "date": "2026-03-13",
        "close": 385.75,
        "direction_boundary": 589.049988,
        "core_momentum": -0.345132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517627
      },
      {
        "date": "2026-03-20",
        "close": 374.850006,
        "direction_boundary": 610.099976,
        "core_momentum": -0.385592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511664
      },
      {
        "date": "2026-03-27",
        "close": 350.600006,
        "direction_boundary": 623.299988,
        "core_momentum": -0.43751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510392
      },
      {
        "date": "2026-04-03",
        "close": 375.100006,
        "direction_boundary": 597.700012,
        "core_momentum": -0.372428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512824
      },
      {
        "date": "2026-04-10",
        "close": 405.5,
        "direction_boundary": 622.450012,
        "core_momentum": -0.348542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529487
      },
      {
        "date": "2026-04-17",
        "close": 418.649994,
        "direction_boundary": 641.450012,
        "core_momentum": -0.347338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533292
      },
      {
        "date": "2026-04-24",
        "close": 398.649994,
        "direction_boundary": 597.150024,
        "core_momentum": -0.332412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535661
      },
      {
        "date": "2026-05-01",
        "close": 411.25,
        "direction_boundary": 603.0,
        "core_momentum": -0.317993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533725
      },
      {
        "date": "2026-05-08",
        "close": 422.200012,
        "direction_boundary": 592.799988,
        "core_momentum": -0.287787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535066
      },
      {
        "date": "2026-05-15",
        "close": 390.350006,
        "direction_boundary": 647.049988,
        "core_momentum": -0.396724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542938
      },
      {
        "date": "2026-05-22",
        "close": 398.450012,
        "direction_boundary": 664.25,
        "core_momentum": -0.400151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543316
      },
      {
        "date": "2026-05-29",
        "close": 412.0,
        "direction_boundary": 642.049988,
        "core_momentum": -0.358305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526047
      },
      {
        "date": "2026-06-05",
        "close": 392.5,
        "direction_boundary": 619.349976,
        "core_momentum": -0.366271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523013
      },
      {
        "date": "2026-06-12",
        "close": 400.450012,
        "direction_boundary": 596.299988,
        "core_momentum": -0.328442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516599
      },
      {
        "date": "2026-06-19",
        "close": 394.649994,
        "direction_boundary": 584.400024,
        "core_momentum": -0.324692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515254
      },
      {
        "date": "2026-06-26",
        "close": 386.899994,
        "direction_boundary": 582.450012,
        "core_momentum": -0.335737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503706
      },
      {
        "date": "2026-07-03",
        "close": 381.600006,
        "direction_boundary": 562.0,
        "core_momentum": -0.320996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501113
      },
      {
        "date": "2026-07-10",
        "close": 387.799988,
        "direction_boundary": 551.450012,
        "core_momentum": -0.296763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2026-07-17",
        "close": 397.549988,
        "direction_boundary": 582.75,
        "core_momentum": -0.317804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2026-07-24",
        "close": 405.549988,
        "direction_boundary": 568.200012,
        "core_momentum": -0.286255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334126
      },
      {
        "date": "2026-07-31",
        "close": 414.649994,
        "direction_boundary": 544.5,
        "core_momentum": -0.238476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335276
      },
      {
        "date": "2026-08-07",
        "close": 427.899994,
        "direction_boundary": 556.049988,
        "core_momentum": -0.230465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.899994,
        "volume": 254182
      },
      {
        "date": "2023-08-25",
        "close": 270.25,
        "volume": 1118584
      },
      {
        "date": "2023-09-01",
        "close": 276.600006,
        "volume": 740124
      },
      {
        "date": "2023-09-08",
        "close": 272.100006,
        "volume": 594595
      },
      {
        "date": "2023-09-15",
        "close": 281.399994,
        "volume": 1663584
      },
      {
        "date": "2023-09-22",
        "close": 277.649994,
        "volume": 574624
      },
      {
        "date": "2023-09-29",
        "close": 270.899994,
        "volume": 485119
      },
      {
        "date": "2023-10-06",
        "close": 269.399994,
        "volume": 266985
      },
      {
        "date": "2023-10-13",
        "close": 272.450012,
        "volume": 499364
      },
      {
        "date": "2023-10-20",
        "close": 271.600006,
        "volume": 521942
      },
      {
        "date": "2023-10-27",
        "close": 272.799988,
        "volume": 603858
      },
      {
        "date": "2023-11-03",
        "close": 273.350006,
        "volume": 379463
      },
      {
        "date": "2023-11-10",
        "close": 273.350006,
        "volume": 629312
      },
      {
        "date": "2023-11-17",
        "close": 268.700012,
        "volume": 398352
      },
      {
        "date": "2023-11-24",
        "close": 293.100006,
        "volume": 2666545
      },
      {
        "date": "2023-12-01",
        "close": 292.549988,
        "volume": 942789
      },
      {
        "date": "2023-12-08",
        "close": 293.350006,
        "volume": 623137
      },
      {
        "date": "2023-12-15",
        "close": 351.700012,
        "volume": 4484338
      },
      {
        "date": "2023-12-22",
        "close": 402.200012,
        "volume": 11821259
      },
      {
        "date": "2023-12-29",
        "close": 398.200012,
        "volume": 709916
      },
      {
        "date": "2024-01-05",
        "close": 419.25,
        "volume": 2075333
      },
      {
        "date": "2024-01-12",
        "close": 407.649994,
        "volume": 4655746
      },
      {
        "date": "2024-01-19",
        "close": 397.649994,
        "volume": 957276
      },
      {
        "date": "2024-01-26",
        "close": 404.049988,
        "volume": 1027404
      },
      {
        "date": "2024-02-02",
        "close": 404.950012,
        "volume": 3891329
      },
      {
        "date": "2024-02-09",
        "close": 381.25,
        "volume": 1329882
      },
      {
        "date": "2024-02-16",
        "close": 372.350006,
        "volume": 1533600
      },
      {
        "date": "2024-02-23",
        "close": 415.049988,
        "volume": 4533506
      },
      {
        "date": "2024-03-01",
        "close": 388.299988,
        "volume": 1662035
      },
      {
        "date": "2024-03-08",
        "close": 373.049988,
        "volume": 747397
      },
      {
        "date": "2024-03-15",
        "close": 330.5,
        "volume": 1212901
      },
      {
        "date": "2024-03-22",
        "close": 322.350006,
        "volume": 1398603
      },
      {
        "date": "2024-03-29",
        "close": 303.100006,
        "volume": 1401549
      },
      {
        "date": "2024-04-05",
        "close": 364.049988,
        "volume": 1173016
      },
      {
        "date": "2024-04-12",
        "close": 366.450012,
        "volume": 690381
      },
      {
        "date": "2024-04-19",
        "close": 355.450012,
        "volume": 661542
      },
      {
        "date": "2024-04-26",
        "close": 372.200012,
        "volume": 1024921
      },
      {
        "date": "2024-05-03",
        "close": 358.75,
        "volume": 355819
      },
      {
        "date": "2024-05-10",
        "close": 331.600006,
        "volume": 439854
      },
      {
        "date": "2024-05-17",
        "close": 369.799988,
        "volume": 2947018
      },
      {
        "date": "2024-05-24",
        "close": 318.549988,
        "volume": 2014431
      },
      {
        "date": "2024-05-31",
        "close": 303.799988,
        "volume": 1079520
      },
      {
        "date": "2024-06-07",
        "close": 309.700012,
        "volume": 980585
      },
      {
        "date": "2024-06-14",
        "close": 337.600006,
        "volume": 2772491
      },
      {
        "date": "2024-06-21",
        "close": 343.899994,
        "volume": 1125689
      },
      {
        "date": "2024-06-28",
        "close": 325.299988,
        "volume": 617801
      },
      {
        "date": "2024-07-05",
        "close": 335.0,
        "volume": 823157
      },
      {
        "date": "2024-07-12",
        "close": 343.600006,
        "volume": 3227981
      },
      {
        "date": "2024-07-19",
        "close": 337.0,
        "volume": 452676
      },
      {
        "date": "2024-07-26",
        "close": 354.299988,
        "volume": 775388
      },
      {
        "date": "2024-08-02",
        "close": 338.950012,
        "volume": 724000
      },
      {
        "date": "2024-08-09",
        "close": 334.950012,
        "volume": 756038
      },
      {
        "date": "2024-08-16",
        "close": 345.049988,
        "volume": 2840589
      },
      {
        "date": "2024-08-23",
        "close": 360.649994,
        "volume": 3120928
      },
      {
        "date": "2024-08-30",
        "close": 386.549988,
        "volume": 8142217
      },
      {
        "date": "2024-09-06",
        "close": 385.5,
        "volume": 2569331
      },
      {
        "date": "2024-09-13",
        "close": 384.450012,
        "volume": 1695749
      },
      {
        "date": "2024-09-20",
        "close": 357.299988,
        "volume": 1960596
      },
      {
        "date": "2024-09-27",
        "close": 337.100006,
        "volume": 1557935
      },
      {
        "date": "2024-10-04",
        "close": 352.299988,
        "volume": 2105398
      },
      {
        "date": "2024-10-11",
        "close": 360.75,
        "volume": 2135843
      },
      {
        "date": "2024-10-18",
        "close": 378.450012,
        "volume": 5066512
      },
      {
        "date": "2024-10-25",
        "close": 374.950012,
        "volume": 2971676
      },
      {
        "date": "2024-11-01",
        "close": 399.25,
        "volume": 1414898
      },
      {
        "date": "2024-11-08",
        "close": 427.799988,
        "volume": 4188039
      },
      {
        "date": "2024-11-15",
        "close": 451.950012,
        "volume": 5834570
      },
      {
        "date": "2024-11-22",
        "close": 577.25,
        "volume": 15069417
      },
      {
        "date": "2024-11-29",
        "close": 563.150024,
        "volume": 3346477
      },
      {
        "date": "2024-12-06",
        "close": 604.549988,
        "volume": 3344139
      },
      {
        "date": "2024-12-13",
        "close": 644.049988,
        "volume": 3580547
      },
      {
        "date": "2024-12-20",
        "close": 658.349976,
        "volume": 4570872
      },
      {
        "date": "2024-12-27",
        "close": 605.349976,
        "volume": 2152786
      },
      {
        "date": "2025-01-03",
        "close": 612.400024,
        "volume": 1790156
      },
      {
        "date": "2025-01-10",
        "close": 583.849976,
        "volume": 1843015
      },
      {
        "date": "2025-01-17",
        "close": 574.400024,
        "volume": 1297443
      },
      {
        "date": "2025-01-24",
        "close": 552.549988,
        "volume": 1225942
      },
      {
        "date": "2025-01-31",
        "close": 629.049988,
        "volume": 4914906
      },
      {
        "date": "2025-02-07",
        "close": 639.799988,
        "volume": 4927034
      },
      {
        "date": "2025-02-14",
        "close": 538.299988,
        "volume": 3298875
      },
      {
        "date": "2025-02-21",
        "close": 558.25,
        "volume": 1963043
      },
      {
        "date": "2025-02-28",
        "close": 526.049988,
        "volume": 1068408
      },
      {
        "date": "2025-03-07",
        "close": 594.799988,
        "volume": 2317677
      },
      {
        "date": "2025-03-14",
        "close": 589.049988,
        "volume": 1327103
      },
      {
        "date": "2025-03-21",
        "close": 610.099976,
        "volume": 1454868
      },
      {
        "date": "2025-03-28",
        "close": 623.299988,
        "volume": 4016878
      },
      {
        "date": "2025-04-04",
        "close": 597.700012,
        "volume": 3591846
      },
      {
        "date": "2025-04-11",
        "close": 622.450012,
        "volume": 2212382
      },
      {
        "date": "2025-04-18",
        "close": 641.450012,
        "volume": 2179636
      },
      {
        "date": "2025-04-25",
        "close": 597.150024,
        "volume": 5536497
      },
      {
        "date": "2025-05-02",
        "close": 603.0,
        "volume": 1927847
      },
      {
        "date": "2025-05-09",
        "close": 592.799988,
        "volume": 2899259
      },
      {
        "date": "2025-05-16",
        "close": 647.049988,
        "volume": 4837430
      },
      {
        "date": "2025-05-23",
        "close": 664.25,
        "volume": 10585477
      },
      {
        "date": "2025-05-30",
        "close": 642.049988,
        "volume": 12621533
      },
      {
        "date": "2025-06-06",
        "close": 619.349976,
        "volume": 6060106
      },
      {
        "date": "2025-06-13",
        "close": 596.299988,
        "volume": 2251634
      },
      {
        "date": "2025-06-20",
        "close": 584.400024,
        "volume": 1368396
      },
      {
        "date": "2025-06-27",
        "close": 582.450012,
        "volume": 1030100
      },
      {
        "date": "2025-07-04",
        "close": 562.0,
        "volume": 1219545
      },
      {
        "date": "2025-07-11",
        "close": 551.450012,
        "volume": 1251114
      },
      {
        "date": "2025-07-18",
        "close": 582.75,
        "volume": 1537592
      },
      {
        "date": "2025-07-25",
        "close": 568.200012,
        "volume": 667689
      },
      {
        "date": "2025-08-01",
        "close": 544.5,
        "volume": 1064774
      },
      {
        "date": "2025-08-08",
        "close": 556.049988,
        "volume": 1363720
      },
      {
        "date": "2025-08-15",
        "close": 526.450012,
        "volume": 1425018
      },
      {
        "date": "2025-08-22",
        "close": 540.200012,
        "volume": 579781
      },
      {
        "date": "2025-08-29",
        "close": 530.849976,
        "volume": 470538
      },
      {
        "date": "2025-09-05",
        "close": 523.349976,
        "volume": 749129
      },
      {
        "date": "2025-09-12",
        "close": 585.150024,
        "volume": 2169362
      },
      {
        "date": "2025-09-19",
        "close": 608.549988,
        "volume": 2745050
      },
      {
        "date": "2025-09-26",
        "close": 565.599976,
        "volume": 944823
      },
      {
        "date": "2025-10-03",
        "close": 600.549988,
        "volume": 1776478
      },
      {
        "date": "2025-10-10",
        "close": 583.799988,
        "volume": 995623
      },
      {
        "date": "2025-10-17",
        "close": 574.900024,
        "volume": 1133366
      },
      {
        "date": "2025-10-24",
        "close": 570.450012,
        "volume": 588111
      },
      {
        "date": "2025-10-31",
        "close": 534.200012,
        "volume": 1257753
      },
      {
        "date": "2025-11-07",
        "close": 541.950012,
        "volume": 2177934
      },
      {
        "date": "2025-11-14",
        "close": 526.099976,
        "volume": 979524
      },
      {
        "date": "2025-11-21",
        "close": 535.200012,
        "volume": 959011
      },
      {
        "date": "2025-11-28",
        "close": 587.950012,
        "volume": 8501489
      },
      {
        "date": "2025-12-05",
        "close": 609.849976,
        "volume": 6847476
      },
      {
        "date": "2025-12-12",
        "close": 561.549988,
        "volume": 2343383
      },
      {
        "date": "2025-12-19",
        "close": 568.799988,
        "volume": 3477319
      },
      {
        "date": "2025-12-26",
        "close": 604.700012,
        "volume": 2634946
      },
      {
        "date": "2026-01-02",
        "close": 616.0,
        "volume": 65121855
      },
      {
        "date": "2026-01-09",
        "close": 496.350006,
        "volume": 18044344
      },
      {
        "date": "2026-01-16",
        "close": 537.700012,
        "volume": 25453489
      },
      {
        "date": "2026-01-23",
        "close": 457.299988,
        "volume": 6488205
      },
      {
        "date": "2026-01-30",
        "close": 463.549988,
        "volume": 3041044
      },
      {
        "date": "2026-02-06",
        "close": 492.25,
        "volume": 3023738
      },
      {
        "date": "2026-02-13",
        "close": 457.75,
        "volume": 6847495
      },
      {
        "date": "2026-02-20",
        "close": 455.549988,
        "volume": 1695051
      },
      {
        "date": "2026-02-27",
        "close": 453.200012,
        "volume": 1365293
      },
      {
        "date": "2026-03-06",
        "close": 410.100006,
        "volume": 1674693
      },
      {
        "date": "2026-03-13",
        "close": 385.75,
        "volume": 2365952
      },
      {
        "date": "2026-03-20",
        "close": 374.850006,
        "volume": 2302159
      },
      {
        "date": "2026-03-27",
        "close": 350.600006,
        "volume": 3017305
      },
      {
        "date": "2026-04-03",
        "close": 375.100006,
        "volume": 1607084
      },
      {
        "date": "2026-04-10",
        "close": 405.5,
        "volume": 1312866
      },
      {
        "date": "2026-04-17",
        "close": 418.649994,
        "volume": 1503748
      },
      {
        "date": "2026-04-24",
        "close": 398.649994,
        "volume": 1137757
      },
      {
        "date": "2026-05-01",
        "close": 411.25,
        "volume": 727282
      },
      {
        "date": "2026-05-08",
        "close": 422.200012,
        "volume": 1219454
      },
      {
        "date": "2026-05-15",
        "close": 390.350006,
        "volume": 853200
      },
      {
        "date": "2026-05-22",
        "close": 398.450012,
        "volume": 769148
      },
      {
        "date": "2026-05-29",
        "close": 412.0,
        "volume": 788328
      },
      {
        "date": "2026-06-05",
        "close": 392.5,
        "volume": 172583
      },
      {
        "date": "2026-06-12",
        "close": 400.450012,
        "volume": 141769
      },
      {
        "date": "2026-06-19",
        "close": 394.649994,
        "volume": 207618
      },
      {
        "date": "2026-06-26",
        "close": 386.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 381.600006,
        "volume": 281966
      },
      {
        "date": "2026-07-10",
        "close": 387.799988,
        "volume": 1592557
      },
      {
        "date": "2026-07-17",
        "close": 397.549988,
        "volume": 1067663
      },
      {
        "date": "2026-07-24",
        "close": 405.549988,
        "volume": 1080215
      },
      {
        "date": "2026-07-31",
        "close": 414.649994,
        "volume": 709629
      },
      {
        "date": "2026-08-07",
        "close": 427.899994,
        "volume": 1631823
      }
    ],
    "sharemaestro_context": {
      "trend": 415.343333,
      "fair_value": 449.191025,
      "market_activity": -8.444175,
      "market_dynamics": 1.077085,
      "relative_strength": -9.429452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006258,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04284,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.025184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.256088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.264855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.001709
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.005423
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.045374
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.071131
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.135235
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.323023
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.037248
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.076841
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137907
      }
    ]
  }
}