{
  "ticker": {
    "uuid": "15f5787f-fba9-45ce-9672-26bea9c1f901",
    "symbol": "273140",
    "name": "KODEX Active FRN",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114745.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112495.3125,
    "boundary_margin": 0.019998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004718,
    "volatility_stability": 1.3818,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.144365,
      "interruption": -0.002031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105471.390625,
        "direction_boundary": 101871.265625,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001888
      },
      {
        "date": "2023-08-25",
        "close": 105554.648438,
        "direction_boundary": 101930.039063,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001887
      },
      {
        "date": "2023-09-01",
        "close": 105564.453125,
        "direction_boundary": 101993.71875,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002048
      },
      {
        "date": "2023-09-08",
        "close": 105652.617188,
        "direction_boundary": 102028.0,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002062
      },
      {
        "date": "2023-09-15",
        "close": 105696.703125,
        "direction_boundary": 102145.5625,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002062
      },
      {
        "date": "2023-09-22",
        "close": 105760.382813,
        "direction_boundary": 102219.023438,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001976
      },
      {
        "date": "2023-09-29",
        "close": 105877.929688,
        "direction_boundary": 102194.546875,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002023
      },
      {
        "date": "2023-10-06",
        "close": 105931.804688,
        "direction_boundary": 102228.828125,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2023-10-13",
        "close": 105985.679688,
        "direction_boundary": 102302.304688,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001989
      },
      {
        "date": "2023-10-20",
        "close": 106068.96875,
        "direction_boundary": 102444.351563,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001969
      },
      {
        "date": "2023-10-27",
        "close": 106132.625,
        "direction_boundary": 102292.492188,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001959
      },
      {
        "date": "2023-11-03",
        "close": 106191.414063,
        "direction_boundary": 102302.304688,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001873
      },
      {
        "date": "2023-11-10",
        "close": 106250.195313,
        "direction_boundary": 102253.320313,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001755
      },
      {
        "date": "2023-11-17",
        "close": 106318.765625,
        "direction_boundary": 102312.085938,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001654
      },
      {
        "date": "2023-11-24",
        "close": 106402.023438,
        "direction_boundary": 102463.945313,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001662
      },
      {
        "date": "2023-12-01",
        "close": 106490.203125,
        "direction_boundary": 102566.804688,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2023-12-08",
        "close": 106602.84375,
        "direction_boundary": 102689.242188,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001747
      },
      {
        "date": "2023-12-15",
        "close": 106705.726563,
        "direction_boundary": 102821.484375,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001785
      },
      {
        "date": "2023-12-22",
        "close": 106754.695313,
        "direction_boundary": 102919.460938,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001805
      },
      {
        "date": "2023-12-29",
        "close": 106828.15625,
        "direction_boundary": 102997.8125,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001767
      },
      {
        "date": "2024-01-05",
        "close": 106931.03125,
        "direction_boundary": 103144.78125,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001719
      },
      {
        "date": "2024-01-12",
        "close": 107058.382813,
        "direction_boundary": 103188.859375,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001778
      },
      {
        "date": "2024-01-19",
        "close": 107117.164063,
        "direction_boundary": 103350.5,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001778
      },
      {
        "date": "2024-01-26",
        "close": 107200.421875,
        "direction_boundary": 103414.179688,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001781
      },
      {
        "date": "2024-02-02",
        "close": 107273.890625,
        "direction_boundary": 103482.742188,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00178
      },
      {
        "date": "2024-02-09",
        "close": 107357.164063,
        "direction_boundary": 103580.703125,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001782
      },
      {
        "date": "2024-02-16",
        "close": 107406.140625,
        "direction_boundary": 103634.585938,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001716
      },
      {
        "date": "2024-02-23",
        "close": 107494.320313,
        "direction_boundary": 103693.367188,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00172
      },
      {
        "date": "2024-03-01",
        "close": 107562.890625,
        "direction_boundary": 103776.648438,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2024-03-08",
        "close": 107641.257813,
        "direction_boundary": 103840.3125,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2024-03-15",
        "close": 107685.328125,
        "direction_boundary": 103933.375,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001479
      },
      {
        "date": "2024-03-22",
        "close": 107778.40625,
        "direction_boundary": 103957.867188,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001483
      },
      {
        "date": "2024-03-29",
        "close": 107856.78125,
        "direction_boundary": 104060.726563,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2024-04-05",
        "close": 107940.046875,
        "direction_boundary": 104099.914063,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2024-04-12",
        "close": 108003.71875,
        "direction_boundary": 104188.078125,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2024-04-19",
        "close": 108072.28125,
        "direction_boundary": 104281.140625,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2024-04-26",
        "close": 108155.554688,
        "direction_boundary": 104364.40625,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001318
      },
      {
        "date": "2024-05-03",
        "close": 108229.03125,
        "direction_boundary": 104388.914063,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2024-05-10",
        "close": 108292.703125,
        "direction_boundary": 104408.5,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001288
      },
      {
        "date": "2024-05-17",
        "close": 108346.578125,
        "direction_boundary": 104521.140625,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001324
      },
      {
        "date": "2024-05-24",
        "close": 108439.648438,
        "direction_boundary": 104584.828125,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001334
      },
      {
        "date": "2024-05-31",
        "close": 108508.226563,
        "direction_boundary": 104672.984375,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2024-06-07",
        "close": 108586.585938,
        "direction_boundary": 104746.460938,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2024-06-14",
        "close": 108660.0625,
        "direction_boundary": 104829.726563,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001187
      },
      {
        "date": "2024-06-21",
        "close": 108723.75,
        "direction_boundary": 104888.515625,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001148
      },
      {
        "date": "2024-06-28",
        "close": 108782.523438,
        "direction_boundary": 104986.476563,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2024-07-05",
        "close": 108885.375,
        "direction_boundary": 105015.859375,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001162
      },
      {
        "date": "2024-07-12",
        "close": 108919.671875,
        "direction_boundary": 105128.515625,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2024-07-19",
        "close": 109017.640625,
        "direction_boundary": 105216.679688,
        "core_momentum": 0.036125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2024-07-26",
        "close": 109095.984375,
        "direction_boundary": 105285.257813,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001075
      },
      {
        "date": "2024-08-02",
        "close": 109174.359375,
        "direction_boundary": 105363.617188,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001076
      },
      {
        "date": "2024-08-09",
        "close": 109238.054688,
        "direction_boundary": 105441.984375,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2024-08-16",
        "close": 109301.726563,
        "direction_boundary": 105471.390625,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001037
      },
      {
        "date": "2024-08-23",
        "close": 109365.40625,
        "direction_boundary": 105554.648438,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2024-08-30",
        "close": 109438.875,
        "direction_boundary": 105564.453125,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2024-09-06",
        "close": 109522.132813,
        "direction_boundary": 105652.617188,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2024-09-13",
        "close": 109590.703125,
        "direction_boundary": 105696.703125,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00096
      },
      {
        "date": "2024-09-20",
        "close": 109659.28125,
        "direction_boundary": 105760.382813,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000922
      },
      {
        "date": "2024-09-27",
        "close": 109722.960938,
        "direction_boundary": 105877.929688,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000924
      },
      {
        "date": "2024-10-04",
        "close": 109801.335938,
        "direction_boundary": 105931.804688,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000914
      },
      {
        "date": "2024-10-11",
        "close": 109889.5,
        "direction_boundary": 105985.679688,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-10-18",
        "close": 109938.484375,
        "direction_boundary": 106068.96875,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000978
      },
      {
        "date": "2024-10-25",
        "close": 110002.164063,
        "direction_boundary": 106132.625,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00097
      },
      {
        "date": "2024-11-01",
        "close": 110060.929688,
        "direction_boundary": 106191.414063,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000983
      },
      {
        "date": "2024-11-08",
        "close": 110129.515625,
        "direction_boundary": 106250.195313,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2024-11-15",
        "close": 110198.078125,
        "direction_boundary": 106318.765625,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2024-11-22",
        "close": 110222.570313,
        "direction_boundary": 106402.023438,
        "core_momentum": 0.035907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2024-11-29",
        "close": 110242.171875,
        "direction_boundary": 106490.203125,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001247
      },
      {
        "date": "2024-12-06",
        "close": 110369.507813,
        "direction_boundary": 106602.84375,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001452
      },
      {
        "date": "2024-12-13",
        "close": 110428.296875,
        "direction_boundary": 106705.726563,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001456
      },
      {
        "date": "2024-12-20",
        "close": 110511.570313,
        "direction_boundary": 106754.695313,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001467
      },
      {
        "date": "2024-12-27",
        "close": 110599.726563,
        "direction_boundary": 106828.15625,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001479
      },
      {
        "date": "2025-01-03",
        "close": 110604.617188,
        "direction_boundary": 106931.03125,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2025-01-10",
        "close": 110702.585938,
        "direction_boundary": 107058.382813,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2025-01-17",
        "close": 110820.140625,
        "direction_boundary": 107117.164063,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2025-01-24",
        "close": 110937.695313,
        "direction_boundary": 107200.421875,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001784
      },
      {
        "date": "2025-01-31",
        "close": 110937.695313,
        "direction_boundary": 107273.890625,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2025-02-07",
        "close": 111016.054688,
        "direction_boundary": 107357.164063,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2025-02-14",
        "close": 111084.648438,
        "direction_boundary": 107406.140625,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001993
      },
      {
        "date": "2025-02-21",
        "close": 111143.414063,
        "direction_boundary": 107494.320313,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001996
      },
      {
        "date": "2025-02-28",
        "close": 111197.296875,
        "direction_boundary": 107562.890625,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002004
      },
      {
        "date": "2025-03-07",
        "close": 111246.273438,
        "direction_boundary": 107641.257813,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002006
      },
      {
        "date": "2025-03-14",
        "close": 111300.164063,
        "direction_boundary": 107685.328125,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002012
      },
      {
        "date": "2025-03-21",
        "close": 111368.726563,
        "direction_boundary": 107778.40625,
        "core_momentum": 0.033312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2025-03-28",
        "close": 111447.109375,
        "direction_boundary": 107856.78125,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2025-04-04",
        "close": 111496.0625,
        "direction_boundary": 107940.046875,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002022
      },
      {
        "date": "2025-04-11",
        "close": 111545.0625,
        "direction_boundary": 108003.71875,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002008
      },
      {
        "date": "2025-04-18",
        "close": 111618.53125,
        "direction_boundary": 108072.28125,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002002
      },
      {
        "date": "2025-04-25",
        "close": 111682.210938,
        "direction_boundary": 108155.554688,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002002
      },
      {
        "date": "2025-05-02",
        "close": 111770.382813,
        "direction_boundary": 108229.03125,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2025-05-09",
        "close": 111804.664063,
        "direction_boundary": 108292.703125,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002059
      },
      {
        "date": "2025-05-16",
        "close": 111873.242188,
        "direction_boundary": 108346.578125,
        "core_momentum": 0.03255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002058
      },
      {
        "date": "2025-05-23",
        "close": 111917.3125,
        "direction_boundary": 108439.648438,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002012
      },
      {
        "date": "2025-05-30",
        "close": 111966.296875,
        "direction_boundary": 108508.226563,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2025-06-06",
        "close": 112029.984375,
        "direction_boundary": 108586.585938,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001762
      },
      {
        "date": "2025-06-13",
        "close": 112103.453125,
        "direction_boundary": 108660.0625,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001765
      },
      {
        "date": "2025-06-20",
        "close": 112162.234375,
        "direction_boundary": 108723.75,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001748
      },
      {
        "date": "2025-06-27",
        "close": 112196.53125,
        "direction_boundary": 108782.523438,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001753
      },
      {
        "date": "2025-07-04",
        "close": 112255.289063,
        "direction_boundary": 108885.375,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001594
      },
      {
        "date": "2025-07-11",
        "close": 112309.171875,
        "direction_boundary": 108919.671875,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2025-07-18",
        "close": 112348.359375,
        "direction_boundary": 109017.640625,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00137
      },
      {
        "date": "2025-07-25",
        "close": 112392.4375,
        "direction_boundary": 109095.984375,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2025-08-01",
        "close": 112441.414063,
        "direction_boundary": 109174.359375,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2025-08-08",
        "close": 112495.3125,
        "direction_boundary": 109238.054688,
        "core_momentum": 0.029818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000854
      },
      {
        "date": "2025-08-15",
        "close": 112586.515625,
        "direction_boundary": 109301.726563,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000941
      },
      {
        "date": "2025-08-22",
        "close": 112601.242188,
        "direction_boundary": 109365.40625,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2025-08-29",
        "close": 112645.429688,
        "direction_boundary": 109438.875,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001092
      },
      {
        "date": "2025-09-05",
        "close": 112733.78125,
        "direction_boundary": 109522.132813,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001158
      },
      {
        "date": "2025-09-12",
        "close": 112760.320313,
        "direction_boundary": 109590.703125,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2025-09-19",
        "close": 112799.65625,
        "direction_boundary": 109659.28125,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2025-09-26",
        "close": 112937.351563,
        "direction_boundary": 109722.960938,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001566
      },
      {
        "date": "2025-10-03",
        "close": 112991.453125,
        "direction_boundary": 109801.335938,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001564
      },
      {
        "date": "2025-10-10",
        "close": 112981.632813,
        "direction_boundary": 109889.5,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00177
      },
      {
        "date": "2025-10-17",
        "close": 113033.859375,
        "direction_boundary": 109938.484375,
        "core_momentum": 0.028156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001754
      },
      {
        "date": "2025-10-24",
        "close": 113083.125,
        "direction_boundary": 110002.164063,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00175
      },
      {
        "date": "2025-10-31",
        "close": 113127.484375,
        "direction_boundary": 110060.929688,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2025-11-07",
        "close": 113166.921875,
        "direction_boundary": 110129.515625,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001689
      },
      {
        "date": "2025-11-14",
        "close": 113204.4375,
        "direction_boundary": 110198.078125,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2025-11-21",
        "close": 113248.882813,
        "direction_boundary": 110222.570313,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2025-11-28",
        "close": 113322.945313,
        "direction_boundary": 110242.171875,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001707
      },
      {
        "date": "2025-12-05",
        "close": 113367.390625,
        "direction_boundary": 110369.507813,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001703
      },
      {
        "date": "2025-12-12",
        "close": 113423.695313,
        "direction_boundary": 110428.296875,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00168
      },
      {
        "date": "2025-12-19",
        "close": 113463.28125,
        "direction_boundary": 110511.570313,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2025-12-26",
        "close": 113542.429688,
        "direction_boundary": 110599.726563,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001705
      },
      {
        "date": "2026-01-02",
        "close": 113616.65625,
        "direction_boundary": 110604.617188,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001724
      },
      {
        "date": "2026-01-09",
        "close": 113685.9375,
        "direction_boundary": 110702.585938,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001736
      },
      {
        "date": "2026-01-16",
        "close": 113746.382813,
        "direction_boundary": 110820.140625,
        "core_momentum": 0.026405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001729
      },
      {
        "date": "2026-01-23",
        "close": 113781.085938,
        "direction_boundary": 110937.695313,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001742
      },
      {
        "date": "2026-01-30",
        "close": 113791.0,
        "direction_boundary": 110937.695313,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001822
      },
      {
        "date": "2026-02-06",
        "close": 113860.414063,
        "direction_boundary": 111016.054688,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001834
      },
      {
        "date": "2026-02-13",
        "close": 113957.734375,
        "direction_boundary": 111084.648438,
        "core_momentum": 0.025864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001851
      },
      {
        "date": "2026-02-20",
        "close": 113982.578125,
        "direction_boundary": 111143.414063,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001824
      },
      {
        "date": "2026-02-27",
        "close": 114047.171875,
        "direction_boundary": 111197.296875,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001825
      },
      {
        "date": "2026-03-06",
        "close": 114096.859375,
        "direction_boundary": 111246.273438,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00177
      },
      {
        "date": "2026-03-13",
        "close": 114159.523438,
        "direction_boundary": 111300.164063,
        "core_momentum": 0.025691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2026-03-20",
        "close": 114234.203125,
        "direction_boundary": 111368.726563,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001751
      },
      {
        "date": "2026-03-27",
        "close": 114264.070313,
        "direction_boundary": 111447.109375,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00142
      },
      {
        "date": "2026-04-03",
        "close": 114313.859375,
        "direction_boundary": 111496.0625,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00142
      },
      {
        "date": "2026-04-10",
        "close": 114126.5625,
        "direction_boundary": 111545.0625,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003158
      },
      {
        "date": "2026-04-17",
        "close": 114202.203125,
        "direction_boundary": 111618.53125,
        "core_momentum": 0.023147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00318
      },
      {
        "date": "2026-04-24",
        "close": 114271.90625,
        "direction_boundary": 111682.210938,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003193
      },
      {
        "date": "2026-05-01",
        "close": 114356.539063,
        "direction_boundary": 111770.382813,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003227
      },
      {
        "date": "2026-05-08",
        "close": 114381.4375,
        "direction_boundary": 111804.664063,
        "core_momentum": 0.023047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003238
      },
      {
        "date": "2026-05-15",
        "close": 114417.335938,
        "direction_boundary": 111873.242188,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003239
      },
      {
        "date": "2026-05-22",
        "close": 114402.367188,
        "direction_boundary": 111917.3125,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003325
      },
      {
        "date": "2026-05-29",
        "close": 114492.171875,
        "direction_boundary": 111966.296875,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00335
      },
      {
        "date": "2026-06-05",
        "close": 114567.015625,
        "direction_boundary": 112029.984375,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003369
      },
      {
        "date": "2026-06-12",
        "close": 114334.328125,
        "direction_boundary": 112103.453125,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004768
      },
      {
        "date": "2026-06-19",
        "close": 114369.25,
        "direction_boundary": 112162.234375,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004767
      },
      {
        "date": "2026-06-26",
        "close": 114404.171875,
        "direction_boundary": 112196.53125,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004734
      },
      {
        "date": "2026-07-03",
        "close": 114434.109375,
        "direction_boundary": 112255.289063,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004705
      },
      {
        "date": "2026-07-10",
        "close": 114488.984375,
        "direction_boundary": 112309.171875,
        "core_momentum": 0.019409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00469
      },
      {
        "date": "2026-07-17",
        "close": 114535.0,
        "direction_boundary": 112348.359375,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004679
      },
      {
        "date": "2026-07-24",
        "close": 114610.0,
        "direction_boundary": 112392.4375,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00471
      },
      {
        "date": "2026-07-31",
        "close": 114675.0,
        "direction_boundary": 112441.414063,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      },
      {
        "date": "2026-08-07",
        "close": 114745.0,
        "direction_boundary": 112495.3125,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105471.390625,
        "volume": 2326271
      },
      {
        "date": "2023-08-25",
        "close": 105554.648438,
        "volume": 798089
      },
      {
        "date": "2023-09-01",
        "close": 105564.453125,
        "volume": 232625
      },
      {
        "date": "2023-09-08",
        "close": 105652.617188,
        "volume": 29471
      },
      {
        "date": "2023-09-15",
        "close": 105696.703125,
        "volume": 25151
      },
      {
        "date": "2023-09-22",
        "close": 105760.382813,
        "volume": 9667
      },
      {
        "date": "2023-09-29",
        "close": 105877.929688,
        "volume": 436900
      },
      {
        "date": "2023-10-06",
        "close": 105931.804688,
        "volume": 6117
      },
      {
        "date": "2023-10-13",
        "close": 105985.679688,
        "volume": 9439
      },
      {
        "date": "2023-10-20",
        "close": 106068.96875,
        "volume": 1059
      },
      {
        "date": "2023-10-27",
        "close": 106132.625,
        "volume": 6767
      },
      {
        "date": "2023-11-03",
        "close": 106191.414063,
        "volume": 5486
      },
      {
        "date": "2023-11-10",
        "close": 106250.195313,
        "volume": 2365
      },
      {
        "date": "2023-11-17",
        "close": 106318.765625,
        "volume": 1911
      },
      {
        "date": "2023-11-24",
        "close": 106402.023438,
        "volume": 1841
      },
      {
        "date": "2023-12-01",
        "close": 106490.203125,
        "volume": 8273
      },
      {
        "date": "2023-12-08",
        "close": 106602.84375,
        "volume": 12028
      },
      {
        "date": "2023-12-15",
        "close": 106705.726563,
        "volume": 5114
      },
      {
        "date": "2023-12-22",
        "close": 106754.695313,
        "volume": 2119
      },
      {
        "date": "2023-12-29",
        "close": 106828.15625,
        "volume": 1313
      },
      {
        "date": "2024-01-05",
        "close": 106931.03125,
        "volume": 10262
      },
      {
        "date": "2024-01-12",
        "close": 107058.382813,
        "volume": 1433
      },
      {
        "date": "2024-01-19",
        "close": 107117.164063,
        "volume": 1491
      },
      {
        "date": "2024-01-26",
        "close": 107200.421875,
        "volume": 2373
      },
      {
        "date": "2024-02-02",
        "close": 107273.890625,
        "volume": 7226
      },
      {
        "date": "2024-02-09",
        "close": 107357.164063,
        "volume": 4602
      },
      {
        "date": "2024-02-16",
        "close": 107406.140625,
        "volume": 3259
      },
      {
        "date": "2024-02-23",
        "close": 107494.320313,
        "volume": 5294
      },
      {
        "date": "2024-03-01",
        "close": 107562.890625,
        "volume": 4842
      },
      {
        "date": "2024-03-08",
        "close": 107641.257813,
        "volume": 8812
      },
      {
        "date": "2024-03-15",
        "close": 107685.328125,
        "volume": 7366
      },
      {
        "date": "2024-03-22",
        "close": 107778.40625,
        "volume": 4068
      },
      {
        "date": "2024-03-29",
        "close": 107856.78125,
        "volume": 1117
      },
      {
        "date": "2024-04-05",
        "close": 107940.046875,
        "volume": 6625
      },
      {
        "date": "2024-04-12",
        "close": 108003.71875,
        "volume": 2710
      },
      {
        "date": "2024-04-19",
        "close": 108072.28125,
        "volume": 5369
      },
      {
        "date": "2024-04-26",
        "close": 108155.554688,
        "volume": 4453
      },
      {
        "date": "2024-05-03",
        "close": 108229.03125,
        "volume": 2463
      },
      {
        "date": "2024-05-10",
        "close": 108292.703125,
        "volume": 22287
      },
      {
        "date": "2024-05-17",
        "close": 108346.578125,
        "volume": 1431
      },
      {
        "date": "2024-05-24",
        "close": 108439.648438,
        "volume": 2176
      },
      {
        "date": "2024-05-31",
        "close": 108508.226563,
        "volume": 852
      },
      {
        "date": "2024-06-07",
        "close": 108586.585938,
        "volume": 1745
      },
      {
        "date": "2024-06-14",
        "close": 108660.0625,
        "volume": 1898
      },
      {
        "date": "2024-06-21",
        "close": 108723.75,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 108782.523438,
        "volume": 9415
      },
      {
        "date": "2024-07-05",
        "close": 108885.375,
        "volume": 7827
      },
      {
        "date": "2024-07-12",
        "close": 108919.671875,
        "volume": 8282
      },
      {
        "date": "2024-07-19",
        "close": 109017.640625,
        "volume": 1531
      },
      {
        "date": "2024-07-26",
        "close": 109095.984375,
        "volume": 12372
      },
      {
        "date": "2024-08-02",
        "close": 109174.359375,
        "volume": 5185
      },
      {
        "date": "2024-08-09",
        "close": 109238.054688,
        "volume": 18071
      },
      {
        "date": "2024-08-16",
        "close": 109301.726563,
        "volume": 1074
      },
      {
        "date": "2024-08-23",
        "close": 109365.40625,
        "volume": 27031
      },
      {
        "date": "2024-08-30",
        "close": 109438.875,
        "volume": 1099
      },
      {
        "date": "2024-09-06",
        "close": 109522.132813,
        "volume": 1291
      },
      {
        "date": "2024-09-13",
        "close": 109590.703125,
        "volume": 2196
      },
      {
        "date": "2024-09-20",
        "close": 109659.28125,
        "volume": 854
      },
      {
        "date": "2024-09-27",
        "close": 109722.960938,
        "volume": 675
      },
      {
        "date": "2024-10-04",
        "close": 109801.335938,
        "volume": 862
      },
      {
        "date": "2024-10-11",
        "close": 109889.5,
        "volume": 854
      },
      {
        "date": "2024-10-18",
        "close": 109938.484375,
        "volume": 2901
      },
      {
        "date": "2024-10-25",
        "close": 110002.164063,
        "volume": 21337
      },
      {
        "date": "2024-11-01",
        "close": 110060.929688,
        "volume": 921
      },
      {
        "date": "2024-11-08",
        "close": 110129.515625,
        "volume": 2526
      },
      {
        "date": "2024-11-15",
        "close": 110198.078125,
        "volume": 2084
      },
      {
        "date": "2024-11-22",
        "close": 110222.570313,
        "volume": 3091
      },
      {
        "date": "2024-11-29",
        "close": 110242.171875,
        "volume": 7453
      },
      {
        "date": "2024-12-06",
        "close": 110369.507813,
        "volume": 6440
      },
      {
        "date": "2024-12-13",
        "close": 110428.296875,
        "volume": 24957
      },
      {
        "date": "2024-12-20",
        "close": 110511.570313,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 110599.726563,
        "volume": 6502
      },
      {
        "date": "2025-01-03",
        "close": 110604.617188,
        "volume": 7417
      },
      {
        "date": "2025-01-10",
        "close": 110702.585938,
        "volume": 10133
      },
      {
        "date": "2025-01-17",
        "close": 110820.140625,
        "volume": 34513
      },
      {
        "date": "2025-01-24",
        "close": 110937.695313,
        "volume": 19807
      },
      {
        "date": "2025-01-31",
        "close": 110937.695313,
        "volume": 1296
      },
      {
        "date": "2025-02-07",
        "close": 111016.054688,
        "volume": 7357
      },
      {
        "date": "2025-02-14",
        "close": 111084.648438,
        "volume": 9039
      },
      {
        "date": "2025-02-21",
        "close": 111143.414063,
        "volume": 8829
      },
      {
        "date": "2025-02-28",
        "close": 111197.296875,
        "volume": 6213
      },
      {
        "date": "2025-03-07",
        "close": 111246.273438,
        "volume": 4184
      },
      {
        "date": "2025-03-14",
        "close": 111300.164063,
        "volume": 9136
      },
      {
        "date": "2025-03-21",
        "close": 111368.726563,
        "volume": 26524
      },
      {
        "date": "2025-03-28",
        "close": 111447.109375,
        "volume": 6657
      },
      {
        "date": "2025-04-04",
        "close": 111496.0625,
        "volume": 6732
      },
      {
        "date": "2025-04-11",
        "close": 111545.0625,
        "volume": 19509
      },
      {
        "date": "2025-04-18",
        "close": 111618.53125,
        "volume": 7478
      },
      {
        "date": "2025-04-25",
        "close": 111682.210938,
        "volume": 4248
      },
      {
        "date": "2025-05-02",
        "close": 111770.382813,
        "volume": 3910
      },
      {
        "date": "2025-05-09",
        "close": 111804.664063,
        "volume": 20621
      },
      {
        "date": "2025-05-16",
        "close": 111873.242188,
        "volume": 8746
      },
      {
        "date": "2025-05-23",
        "close": 111917.3125,
        "volume": 6229
      },
      {
        "date": "2025-05-30",
        "close": 111966.296875,
        "volume": 5504
      },
      {
        "date": "2025-06-06",
        "close": 112029.984375,
        "volume": 45241
      },
      {
        "date": "2025-06-13",
        "close": 112103.453125,
        "volume": 63194
      },
      {
        "date": "2025-06-20",
        "close": 112162.234375,
        "volume": 14638
      },
      {
        "date": "2025-06-27",
        "close": 112196.53125,
        "volume": 10295
      },
      {
        "date": "2025-07-04",
        "close": 112255.289063,
        "volume": 39871
      },
      {
        "date": "2025-07-11",
        "close": 112309.171875,
        "volume": 9507
      },
      {
        "date": "2025-07-18",
        "close": 112348.359375,
        "volume": 16668
      },
      {
        "date": "2025-07-25",
        "close": 112392.4375,
        "volume": 29035
      },
      {
        "date": "2025-08-01",
        "close": 112441.414063,
        "volume": 8870
      },
      {
        "date": "2025-08-08",
        "close": 112495.3125,
        "volume": 9744
      },
      {
        "date": "2025-08-15",
        "close": 112586.515625,
        "volume": 4284
      },
      {
        "date": "2025-08-22",
        "close": 112601.242188,
        "volume": 12442
      },
      {
        "date": "2025-08-29",
        "close": 112645.429688,
        "volume": 47279
      },
      {
        "date": "2025-09-05",
        "close": 112733.78125,
        "volume": 24849
      },
      {
        "date": "2025-09-12",
        "close": 112760.320313,
        "volume": 11321
      },
      {
        "date": "2025-09-19",
        "close": 112799.65625,
        "volume": 11286
      },
      {
        "date": "2025-09-26",
        "close": 112937.351563,
        "volume": 32865
      },
      {
        "date": "2025-10-03",
        "close": 112991.453125,
        "volume": 4919
      },
      {
        "date": "2025-10-10",
        "close": 112981.632813,
        "volume": 1655
      },
      {
        "date": "2025-10-17",
        "close": 113033.859375,
        "volume": 13103
      },
      {
        "date": "2025-10-24",
        "close": 113083.125,
        "volume": 29765
      },
      {
        "date": "2025-10-31",
        "close": 113127.484375,
        "volume": 15369
      },
      {
        "date": "2025-11-07",
        "close": 113166.921875,
        "volume": 12069
      },
      {
        "date": "2025-11-14",
        "close": 113204.4375,
        "volume": 10982
      },
      {
        "date": "2025-11-21",
        "close": 113248.882813,
        "volume": 46001
      },
      {
        "date": "2025-11-28",
        "close": 113322.945313,
        "volume": 10862
      },
      {
        "date": "2025-12-05",
        "close": 113367.390625,
        "volume": 60394
      },
      {
        "date": "2025-12-12",
        "close": 113423.695313,
        "volume": 34926
      },
      {
        "date": "2025-12-19",
        "close": 113463.28125,
        "volume": 67013
      },
      {
        "date": "2025-12-26",
        "close": 113542.429688,
        "volume": 25465
      },
      {
        "date": "2026-01-02",
        "close": 113616.65625,
        "volume": 16505
      },
      {
        "date": "2026-01-09",
        "close": 113685.9375,
        "volume": 37271
      },
      {
        "date": "2026-01-16",
        "close": 113746.382813,
        "volume": 20523
      },
      {
        "date": "2026-01-23",
        "close": 113781.085938,
        "volume": 60476
      },
      {
        "date": "2026-01-30",
        "close": 113791.0,
        "volume": 44578
      },
      {
        "date": "2026-02-06",
        "close": 113860.414063,
        "volume": 16994
      },
      {
        "date": "2026-02-13",
        "close": 113957.734375,
        "volume": 32140
      },
      {
        "date": "2026-02-20",
        "close": 113982.578125,
        "volume": 9803
      },
      {
        "date": "2026-02-27",
        "close": 114047.171875,
        "volume": 35384
      },
      {
        "date": "2026-03-06",
        "close": 114096.859375,
        "volume": 22515
      },
      {
        "date": "2026-03-13",
        "close": 114159.523438,
        "volume": 27892
      },
      {
        "date": "2026-03-20",
        "close": 114234.203125,
        "volume": 23534
      },
      {
        "date": "2026-03-27",
        "close": 114264.070313,
        "volume": 22064
      },
      {
        "date": "2026-04-03",
        "close": 114313.859375,
        "volume": 27275
      },
      {
        "date": "2026-04-10",
        "close": 114126.5625,
        "volume": 23586
      },
      {
        "date": "2026-04-17",
        "close": 114202.203125,
        "volume": 18067
      },
      {
        "date": "2026-04-24",
        "close": 114271.90625,
        "volume": 26340
      },
      {
        "date": "2026-05-01",
        "close": 114356.539063,
        "volume": 24428
      },
      {
        "date": "2026-05-08",
        "close": 114381.4375,
        "volume": 70392
      },
      {
        "date": "2026-05-15",
        "close": 114417.335938,
        "volume": 67785
      },
      {
        "date": "2026-05-22",
        "close": 114402.367188,
        "volume": 32510
      },
      {
        "date": "2026-05-29",
        "close": 114492.171875,
        "volume": 31044
      },
      {
        "date": "2026-06-05",
        "close": 114567.015625,
        "volume": 6401
      },
      {
        "date": "2026-06-12",
        "close": 114334.328125,
        "volume": 3834
      },
      {
        "date": "2026-06-19",
        "close": 114369.25,
        "volume": 7749
      },
      {
        "date": "2026-06-26",
        "close": 114404.171875,
        "volume": 6115
      },
      {
        "date": "2026-07-03",
        "close": 114434.109375,
        "volume": 6665
      },
      {
        "date": "2026-07-10",
        "close": 114488.984375,
        "volume": 18675
      },
      {
        "date": "2026-07-17",
        "close": 114535.0,
        "volume": 26339
      },
      {
        "date": "2026-07-24",
        "close": 114610.0,
        "volume": 27006
      },
      {
        "date": "2026-07-31",
        "close": 114675.0,
        "volume": 16117
      },
      {
        "date": "2026-08-07",
        "close": 114745.0,
        "volume": 12140
      }
    ],
    "sharemaestro_context": {
      "trend": 114268.275521,
      "fair_value": 110700.373147,
      "market_activity": 43.319253,
      "market_dynamics": -0.261397,
      "relative_strength": -20.810178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 72,
        "median_return": 0.002116,
        "directional_follow_through": 0.9583,
        "regime_survival": 1.0,
        "conditional_difference": 3.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.007063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.014924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.027232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002344,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144365
      }
    ]
  }
}