{
  "ticker": {
    "uuid": "15f59fcc-3f28-44d2-b034-5770eff14e36",
    "symbol": "ASL",
    "name": "Andean Silver Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": 0.346405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.78612,
    "volatility_stability": 1.0093,
    "risk_context": 0.1272,
    "current_regime": {
      "move": 5.754098,
      "interruption": -0.427083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.115,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671763
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.13,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668803
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.13,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668913
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606579
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599543
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543531
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554928
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549912
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565607
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583077
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541856
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524981
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529195
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564962
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56361
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589865
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593019
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630066
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546955
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529032
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551946
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556103
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580595
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586881
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646178
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632455
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64032
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638069
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637207
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646999
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649434
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "direction_boundary": 0.275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725519
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.275,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757356
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 0.29,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768976
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751
      },
      {
        "date": "2024-04-19",
        "close": 0.495,
        "direction_boundary": 0.29,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7266
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72537
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 0.305,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734475
      },
      {
        "date": "2024-05-10",
        "close": 0.66,
        "direction_boundary": 0.31,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733833
      },
      {
        "date": "2024-05-17",
        "close": 0.795,
        "direction_boundary": 0.295,
        "core_momentum": 1.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750096
      },
      {
        "date": "2024-05-24",
        "close": 0.785,
        "direction_boundary": 0.28,
        "core_momentum": 1.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744153
      },
      {
        "date": "2024-05-31",
        "close": 0.705,
        "direction_boundary": 0.27,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76563
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "direction_boundary": 0.28,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76535
      },
      {
        "date": "2024-06-14",
        "close": 0.665,
        "direction_boundary": 0.27,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742514
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "direction_boundary": 0.34,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772188
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 0.3,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777869
      },
      {
        "date": "2024-07-05",
        "close": 0.825,
        "direction_boundary": 0.3,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743291
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "direction_boundary": 0.3,
        "core_momentum": 2.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781491
      },
      {
        "date": "2024-07-19",
        "close": 0.845,
        "direction_boundary": 0.3,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819351
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.28,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834272
      },
      {
        "date": "2024-08-02",
        "close": 0.75,
        "direction_boundary": 0.275,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813444
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "direction_boundary": 0.3,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852148
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "direction_boundary": 0.265,
        "core_momentum": 1.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857234
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "direction_boundary": 0.255,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86249
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 0.25,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875738
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "direction_boundary": 0.25,
        "core_momentum": 2.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885982
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 0.25,
        "core_momentum": 3.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88726
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "direction_boundary": 0.25,
        "core_momentum": 3.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843877
      },
      {
        "date": "2024-09-27",
        "close": 1.245,
        "direction_boundary": 0.27,
        "core_momentum": 3.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823629
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "direction_boundary": 0.265,
        "core_momentum": 3.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840545
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 0.24,
        "core_momentum": 3.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840356
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "direction_boundary": 0.215,
        "core_momentum": 5.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875679
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "direction_boundary": 0.23,
        "core_momentum": 5.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875387
      },
      {
        "date": "2024-11-01",
        "close": 1.325,
        "direction_boundary": 0.225,
        "core_momentum": 4.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881565
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "direction_boundary": 0.21,
        "core_momentum": 4.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904074
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "direction_boundary": 0.24,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918867
      },
      {
        "date": "2024-11-22",
        "close": 1.005,
        "direction_boundary": 0.23,
        "core_momentum": 3.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923701
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "direction_boundary": 0.26,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908587
      },
      {
        "date": "2024-12-06",
        "close": 1.035,
        "direction_boundary": 0.275,
        "core_momentum": 2.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907661
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "direction_boundary": 0.235,
        "core_momentum": 3.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895232
      },
      {
        "date": "2024-12-20",
        "close": 0.825,
        "direction_boundary": 0.255,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895692
      },
      {
        "date": "2024-12-27",
        "close": 0.825,
        "direction_boundary": 0.27,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894927
      },
      {
        "date": "2025-01-03",
        "close": 0.885,
        "direction_boundary": 0.24,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898198
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "direction_boundary": 0.25,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847452
      },
      {
        "date": "2025-01-17",
        "close": 1.045,
        "direction_boundary": 0.22,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809311
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 0.2,
        "core_momentum": 4.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786208
      },
      {
        "date": "2025-01-31",
        "close": 1.145,
        "direction_boundary": 0.24,
        "core_momentum": 3.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801819
      },
      {
        "date": "2025-02-07",
        "close": 1.175,
        "direction_boundary": 0.24,
        "core_momentum": 3.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768181
      },
      {
        "date": "2025-02-14",
        "close": 1.16,
        "direction_boundary": 0.275,
        "core_momentum": 3.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744817
      },
      {
        "date": "2025-02-21",
        "close": 1.155,
        "direction_boundary": 0.28,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732299
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "direction_boundary": 0.28,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737989
      },
      {
        "date": "2025-03-07",
        "close": 0.975,
        "direction_boundary": 0.305,
        "core_momentum": 2.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733646
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 0.295,
        "core_momentum": 2.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732274
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "direction_boundary": 0.375,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743444
      },
      {
        "date": "2025-03-28",
        "close": 1.345,
        "direction_boundary": 0.45,
        "core_momentum": 1.988889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741616
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 0.51,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865976
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "direction_boundary": 0.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866069
      },
      {
        "date": "2025-04-18",
        "close": 0.955,
        "direction_boundary": 0.495,
        "core_momentum": 0.929293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807166
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "direction_boundary": 0.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799319
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "direction_boundary": 0.57,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795953
      },
      {
        "date": "2025-05-09",
        "close": 0.975,
        "direction_boundary": 0.66,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767278
      },
      {
        "date": "2025-05-16",
        "close": 0.845,
        "direction_boundary": 0.795,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744818
      },
      {
        "date": "2025-05-23",
        "close": 0.945,
        "direction_boundary": 0.785,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753763
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 0.705,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769711
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 0.74,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788372
      },
      {
        "date": "2025-06-13",
        "close": 1.12,
        "direction_boundary": 0.665,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792219
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "direction_boundary": 0.81,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74918
      },
      {
        "date": "2025-06-27",
        "close": 1.03,
        "direction_boundary": 0.79,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752055
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "direction_boundary": 0.825,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748097
      },
      {
        "date": "2025-07-11",
        "close": 1.195,
        "direction_boundary": 1.03,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756796
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 0.845,
        "core_momentum": 0.609467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765989
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 0.74,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765176
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "direction_boundary": 0.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779949
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 0.65,
        "core_momentum": 1.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835036
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "direction_boundary": 0.76,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847477
      },
      {
        "date": "2025-08-22",
        "close": 1.315,
        "direction_boundary": 0.85,
        "core_momentum": 0.547059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851795
      },
      {
        "date": "2025-08-29",
        "close": 1.475,
        "direction_boundary": 1.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828473
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 0.945,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831895
      },
      {
        "date": "2025-09-12",
        "close": 1.63,
        "direction_boundary": 1.08,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816513
      },
      {
        "date": "2025-09-19",
        "close": 1.595,
        "direction_boundary": 1.13,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807912
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 1.245,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843855
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 1.11,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67759
      },
      {
        "date": "2025-10-10",
        "close": 1.94,
        "direction_boundary": 1.09,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69105
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 1.35,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693205
      },
      {
        "date": "2025-10-24",
        "close": 1.695,
        "direction_boundary": 1.44,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764001
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 1.325,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765635
      },
      {
        "date": "2025-11-07",
        "close": 1.705,
        "direction_boundary": 1.13,
        "core_momentum": 0.50885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765299
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "direction_boundary": 0.93,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729377
      },
      {
        "date": "2025-11-21",
        "close": 1.635,
        "direction_boundary": 1.005,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743046
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 1.04,
        "core_momentum": 0.836538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75533
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 1.035,
        "core_momentum": 1.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747635
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 0.99,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756575
      },
      {
        "date": "2025-12-19",
        "close": 2.21,
        "direction_boundary": 0.825,
        "core_momentum": 1.678788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769367
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "direction_boundary": 0.825,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770059
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 0.885,
        "core_momentum": 1.689266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774832
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "direction_boundary": 0.95,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769779
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 1.045,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755916
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "direction_boundary": 1.01,
        "core_momentum": 1.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768069
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 1.145,
        "core_momentum": 0.877729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789665
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "direction_boundary": 1.175,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800346
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "direction_boundary": 1.16,
        "core_momentum": 0.612069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791847
      },
      {
        "date": "2026-02-20",
        "close": 1.865,
        "direction_boundary": 1.155,
        "core_momentum": 0.614719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786295
      },
      {
        "date": "2026-02-27",
        "close": 2.44,
        "direction_boundary": 0.98,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852194
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "direction_boundary": 0.975,
        "core_momentum": 1.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876134
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "direction_boundary": 1.11,
        "core_momentum": 0.774775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883601
      },
      {
        "date": "2026-03-20",
        "close": 1.745,
        "direction_boundary": 1.23,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900759
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "direction_boundary": 1.345,
        "core_momentum": 0.36803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858244
      },
      {
        "date": "2026-04-03",
        "close": 1.965,
        "direction_boundary": 0.96,
        "core_momentum": 1.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85683
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "direction_boundary": 0.94,
        "core_momentum": 1.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849665
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 0.955,
        "core_momentum": 1.293194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857001
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 0.94,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805682
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "direction_boundary": 0.97,
        "core_momentum": 1.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814172
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "direction_boundary": 0.975,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820983
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 0.845,
        "core_momentum": 1.710059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822032
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 0.945,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834451
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 1.06,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809376
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "direction_boundary": 1.2,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805425
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 1.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774826
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 1.07,
        "core_momentum": 1.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807138
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 1.03,
        "core_momentum": 0.805825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856753
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 1.07,
        "core_momentum": 1.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882824
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 1.195,
        "core_momentum": 0.690377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8861
      },
      {
        "date": "2026-07-17",
        "close": 1.84,
        "direction_boundary": 1.36,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894456
      },
      {
        "date": "2026-07-24",
        "close": 1.865,
        "direction_boundary": 1.43,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875151
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 1.23,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837672
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 1.53,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 259028
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 100325
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 343835
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 26487
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 87908
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 552597
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 48175
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 120749
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 169673
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 212633
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 352776
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 34183
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 65947
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 558811
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 1118277
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "volume": 879668
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 286453
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 454121
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 450528
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 508033
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 734748
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 408864
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 2538613
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 2802827
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 5085061
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 2120022
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 2856258
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "volume": 2373512
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "volume": 613691
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "volume": 3124303
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 2558041
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 4945434
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 1625186
      },
      {
        "date": "2024-04-19",
        "close": 0.495,
        "volume": 1824682
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 1467090
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 3951863
      },
      {
        "date": "2024-05-10",
        "close": 0.66,
        "volume": 3558034
      },
      {
        "date": "2024-05-17",
        "close": 0.795,
        "volume": 3677391
      },
      {
        "date": "2024-05-24",
        "close": 0.785,
        "volume": 5483327
      },
      {
        "date": "2024-05-31",
        "close": 0.705,
        "volume": 3221270
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "volume": 3953350
      },
      {
        "date": "2024-06-14",
        "close": 0.665,
        "volume": 3164155
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "volume": 1987782
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 1887235
      },
      {
        "date": "2024-07-05",
        "close": 0.825,
        "volume": 2069524
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "volume": 5169687
      },
      {
        "date": "2024-07-19",
        "close": 0.845,
        "volume": 4697775
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 4291421
      },
      {
        "date": "2024-08-02",
        "close": 0.75,
        "volume": 2426558
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "volume": 3046856
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 1859557
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "volume": 4732853
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 5318824
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "volume": 4269913
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 7988442
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "volume": 5262542
      },
      {
        "date": "2024-09-27",
        "close": 1.245,
        "volume": 3446361
      },
      {
        "date": "2024-10-04",
        "close": 1.11,
        "volume": 3515495
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 3575883
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "volume": 8479809
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "volume": 7965667
      },
      {
        "date": "2024-11-01",
        "close": 1.325,
        "volume": 5122155
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "volume": 4784564
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "volume": 7946281
      },
      {
        "date": "2024-11-22",
        "close": 1.005,
        "volume": 4550841
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "volume": 3618122
      },
      {
        "date": "2024-12-06",
        "close": 1.035,
        "volume": 4119953
      },
      {
        "date": "2024-12-13",
        "close": 0.99,
        "volume": 3880051
      },
      {
        "date": "2024-12-20",
        "close": 0.825,
        "volume": 3572350
      },
      {
        "date": "2024-12-27",
        "close": 0.825,
        "volume": 1332857
      },
      {
        "date": "2025-01-03",
        "close": 0.885,
        "volume": 1324827
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "volume": 3737450
      },
      {
        "date": "2025-01-17",
        "close": 1.045,
        "volume": 4379143
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 3862436
      },
      {
        "date": "2025-01-31",
        "close": 1.145,
        "volume": 4073372
      },
      {
        "date": "2025-02-07",
        "close": 1.175,
        "volume": 4739256
      },
      {
        "date": "2025-02-14",
        "close": 1.16,
        "volume": 4767010
      },
      {
        "date": "2025-02-21",
        "close": 1.155,
        "volume": 4316273
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "volume": 2894118
      },
      {
        "date": "2025-03-07",
        "close": 0.975,
        "volume": 3073383
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 5057748
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "volume": 4778053
      },
      {
        "date": "2025-03-28",
        "close": 1.345,
        "volume": 4436802
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 6005972
      },
      {
        "date": "2025-04-11",
        "close": 0.94,
        "volume": 6707090
      },
      {
        "date": "2025-04-18",
        "close": 0.955,
        "volume": 4324986
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "volume": 2016866
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "volume": 7124150
      },
      {
        "date": "2025-05-09",
        "close": 0.975,
        "volume": 3312059
      },
      {
        "date": "2025-05-16",
        "close": 0.845,
        "volume": 3513389
      },
      {
        "date": "2025-05-23",
        "close": 0.945,
        "volume": 3342956
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 5379612
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 5691820
      },
      {
        "date": "2025-06-13",
        "close": 1.12,
        "volume": 4809943
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "volume": 6233082
      },
      {
        "date": "2025-06-27",
        "close": 1.03,
        "volume": 6381581
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "volume": 2500715
      },
      {
        "date": "2025-07-11",
        "close": 1.195,
        "volume": 5025312
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 8333499
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 7161906
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "volume": 5404374
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 5619756
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "volume": 3869198
      },
      {
        "date": "2025-08-22",
        "close": 1.315,
        "volume": 3768569
      },
      {
        "date": "2025-08-29",
        "close": 1.475,
        "volume": 5518053
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 8591059
      },
      {
        "date": "2025-09-12",
        "close": 1.63,
        "volume": 7065118
      },
      {
        "date": "2025-09-19",
        "close": 1.595,
        "volume": 6045136
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 9755093
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 8175796
      },
      {
        "date": "2025-10-10",
        "close": 1.94,
        "volume": 8971334
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 8284453
      },
      {
        "date": "2025-10-24",
        "close": 1.695,
        "volume": 7821044
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 7491581
      },
      {
        "date": "2025-11-07",
        "close": 1.705,
        "volume": 5747252
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "volume": 8927075
      },
      {
        "date": "2025-11-21",
        "close": 1.635,
        "volume": 6087768
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 5447476
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 7196437
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 16248331
      },
      {
        "date": "2025-12-19",
        "close": 2.21,
        "volume": 10748161
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "volume": 5997813
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 7724656
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "volume": 7066757
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 10923230
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "volume": 11948381
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 12417213
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "volume": 18507451
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "volume": 5882980
      },
      {
        "date": "2026-02-20",
        "close": 1.865,
        "volume": 4480481
      },
      {
        "date": "2026-02-27",
        "close": 2.44,
        "volume": 5592261
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "volume": 6147870
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "volume": 7327111
      },
      {
        "date": "2026-03-20",
        "close": 1.745,
        "volume": 14701788
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "volume": 6602106
      },
      {
        "date": "2026-04-03",
        "close": 1.965,
        "volume": 2966667
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "volume": 4777357
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 4238952
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 3435398
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "volume": 5485232
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "volume": 3980890
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 7750343
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 4131650
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 748200
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "volume": 3509711
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 737961
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 2722770
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 847755
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 776985
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 2657434
      },
      {
        "date": "2026-07-17",
        "close": 1.84,
        "volume": 2463877
      },
      {
        "date": "2026-07-24",
        "close": 1.865,
        "volume": 2529737
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 2724534
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 4290658
      }
    ],
    "sharemaestro_context": {
      "trend": 2.044333,
      "fair_value": 1.158718,
      "market_activity": -5.719411,
      "market_dynamics": -0.788833,
      "relative_strength": -0.911438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045817,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121212,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.630769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.381893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.799372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.209302
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.754098
      }
    ]
  }
}