{
  "ticker": {
    "uuid": "15f6b044-e979-4ede-a828-364dd36fb6c7",
    "symbol": "3173",
    "name": "Premia ETF Series - Premia CSI Caixin China New Economy ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.145,
    "boundary_margin": 0.324739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204189,
    "volatility_stability": 1.1116,
    "risk_context": 0.4897,
    "current_regime": {
      "move": 0.284524,
      "interruption": -0.176786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.59,
        "direction_boundary": 9.475,
        "core_momentum": -0.198945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2023-08-25",
        "close": 7.345,
        "direction_boundary": 9.115,
        "core_momentum": -0.194185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185803
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "direction_boundary": 8.765,
        "core_momentum": -0.131774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2023-09-08",
        "close": 7.45,
        "direction_boundary": 8.735,
        "core_momentum": -0.147109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2023-09-15",
        "close": 7.425,
        "direction_boundary": 8.2,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2023-09-22",
        "close": 7.375,
        "direction_boundary": 7.81,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2023-09-29",
        "close": 7.485,
        "direction_boundary": 7.79,
        "core_momentum": -0.039153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2023-10-06",
        "close": 7.37,
        "direction_boundary": 8.015,
        "core_momentum": -0.080474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "direction_boundary": 8.08,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2023-10-20",
        "close": 6.915,
        "direction_boundary": 7.91,
        "core_momentum": -0.12579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177919
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "direction_boundary": 7.655,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2023-11-03",
        "close": 7.135,
        "direction_boundary": 8.16,
        "core_momentum": -0.125613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2023-11-10",
        "close": 7.265,
        "direction_boundary": 8.305,
        "core_momentum": -0.125226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 8.39,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2023-11-24",
        "close": 7.255,
        "direction_boundary": 7.975,
        "core_momentum": -0.090282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "direction_boundary": 8.375,
        "core_momentum": -0.129552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182264
      },
      {
        "date": "2023-12-08",
        "close": 7.095,
        "direction_boundary": 8.64,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-12-15",
        "close": 7.075,
        "direction_boundary": 8.395,
        "core_momentum": -0.157236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2023-12-22",
        "close": 6.91,
        "direction_boundary": 8.065,
        "core_momentum": -0.143211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2023-12-29",
        "close": 7.165,
        "direction_boundary": 8.16,
        "core_momentum": -0.121936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2024-01-05",
        "close": 6.79,
        "direction_boundary": 8.6,
        "core_momentum": -0.210465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "direction_boundary": 8.92,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "direction_boundary": 9.78,
        "core_momentum": -0.342536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2024-01-26",
        "close": 6.25,
        "direction_boundary": 9.77,
        "core_momentum": -0.360287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2024-02-02",
        "close": 5.665,
        "direction_boundary": 9.435,
        "core_momentum": -0.399576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "direction_boundary": 9.35,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256641
      },
      {
        "date": "2024-02-16",
        "close": 6.34,
        "direction_boundary": 8.93,
        "core_momentum": -0.290034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257007
      },
      {
        "date": "2024-02-23",
        "close": 6.39,
        "direction_boundary": 8.78,
        "core_momentum": -0.27221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2024-03-01",
        "close": 6.645,
        "direction_boundary": 8.87,
        "core_momentum": -0.250846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2024-03-08",
        "close": 6.535,
        "direction_boundary": 8.55,
        "core_momentum": -0.235673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255728
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "direction_boundary": 8.67,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2024-03-29",
        "close": 6.455,
        "direction_boundary": 8.995,
        "core_momentum": -0.282379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2024-04-05",
        "close": 6.555,
        "direction_boundary": 9.145,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267352
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "direction_boundary": 9.285,
        "core_momentum": -0.315024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "direction_boundary": 8.805,
        "core_momentum": -0.285633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 8.675,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261092
      },
      {
        "date": "2024-05-03",
        "close": 6.825,
        "direction_boundary": 8.62,
        "core_momentum": -0.208237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270016
      },
      {
        "date": "2024-05-10",
        "close": 6.79,
        "direction_boundary": 8.48,
        "core_momentum": -0.199292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268532
      },
      {
        "date": "2024-05-17",
        "close": 6.73,
        "direction_boundary": 8.36,
        "core_momentum": -0.194976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268448
      },
      {
        "date": "2024-05-24",
        "close": 6.43,
        "direction_boundary": 8.165,
        "core_momentum": -0.212492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274835
      },
      {
        "date": "2024-05-31",
        "close": 6.47,
        "direction_boundary": 8.33,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2024-06-07",
        "close": 6.32,
        "direction_boundary": 8.03,
        "core_momentum": -0.212951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-06-14",
        "close": 6.365,
        "direction_boundary": 8.345,
        "core_momentum": -0.237268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274846
      },
      {
        "date": "2024-06-21",
        "close": 6.19,
        "direction_boundary": 8.0,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275518
      },
      {
        "date": "2024-06-28",
        "close": 6.015,
        "direction_boundary": 8.045,
        "core_momentum": -0.252331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "direction_boundary": 7.955,
        "core_momentum": -0.262099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "direction_boundary": 8.23,
        "core_momentum": -0.27339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2024-07-19",
        "close": 6.01,
        "direction_boundary": 8.025,
        "core_momentum": -0.25109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2024-07-26",
        "close": 5.865,
        "direction_boundary": 8.155,
        "core_momentum": -0.280809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260455
      },
      {
        "date": "2024-08-02",
        "close": 5.94,
        "direction_boundary": 8.15,
        "core_momentum": -0.271166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221319
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "direction_boundary": 7.875,
        "core_momentum": -0.259683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2024-08-16",
        "close": 5.825,
        "direction_boundary": 7.59,
        "core_momentum": -0.232543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178937
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "direction_boundary": 7.345,
        "core_momentum": -0.218516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2024-08-30",
        "close": 5.915,
        "direction_boundary": 7.61,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2024-09-06",
        "close": 5.835,
        "direction_boundary": 7.45,
        "core_momentum": -0.216779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2024-09-13",
        "close": 5.725,
        "direction_boundary": 7.425,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 7.375,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2024-09-27",
        "close": 6.89,
        "direction_boundary": 7.485,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291737
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "direction_boundary": 7.37,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398458
      },
      {
        "date": "2024-10-11",
        "close": 7.585,
        "direction_boundary": 7.35,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424408
      },
      {
        "date": "2024-10-18",
        "close": 7.455,
        "direction_boundary": 6.915,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2024-10-25",
        "close": 7.485,
        "direction_boundary": 7.04,
        "core_momentum": 0.06321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2024-11-01",
        "close": 7.27,
        "direction_boundary": 7.135,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42115
      },
      {
        "date": "2024-11-08",
        "close": 7.75,
        "direction_boundary": 7.265,
        "core_momentum": 0.066758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429479
      },
      {
        "date": "2024-11-15",
        "close": 7.55,
        "direction_boundary": 7.3,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431265
      },
      {
        "date": "2024-11-22",
        "close": 7.365,
        "direction_boundary": 7.255,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427389
      },
      {
        "date": "2024-11-29",
        "close": 7.51,
        "direction_boundary": 7.29,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427847
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 7.095,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426145
      },
      {
        "date": "2024-12-13",
        "close": 7.605,
        "direction_boundary": 7.075,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426626
      },
      {
        "date": "2024-12-20",
        "close": 7.545,
        "direction_boundary": 6.91,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424269
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "direction_boundary": 7.165,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421744
      },
      {
        "date": "2025-01-03",
        "close": 6.975,
        "direction_boundary": 6.79,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433377
      },
      {
        "date": "2025-01-10",
        "close": 6.915,
        "direction_boundary": 6.68,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433521
      },
      {
        "date": "2025-01-17",
        "close": 7.115,
        "direction_boundary": 6.43,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434682
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "direction_boundary": 6.25,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434597
      },
      {
        "date": "2025-01-31",
        "close": 7.295,
        "direction_boundary": 5.665,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43574
      },
      {
        "date": "2025-02-07",
        "close": 7.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437329
      },
      {
        "date": "2025-02-14",
        "close": 7.885,
        "direction_boundary": 6.34,
        "core_momentum": 0.243691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437848
      },
      {
        "date": "2025-02-21",
        "close": 8.15,
        "direction_boundary": 6.39,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437108
      },
      {
        "date": "2025-02-28",
        "close": 7.785,
        "direction_boundary": 6.645,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443967
      },
      {
        "date": "2025-03-07",
        "close": 7.985,
        "direction_boundary": 6.535,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443011
      },
      {
        "date": "2025-03-14",
        "close": 7.965,
        "direction_boundary": 6.8,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44128
      },
      {
        "date": "2025-03-21",
        "close": 7.685,
        "direction_boundary": 6.7,
        "core_momentum": 0.147015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "date": "2025-03-28",
        "close": 7.65,
        "direction_boundary": 6.455,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-04-04",
        "close": 7.465,
        "direction_boundary": 6.555,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260111
      },
      {
        "date": "2025-04-11",
        "close": 7.095,
        "direction_boundary": 6.36,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229613
      },
      {
        "date": "2025-04-18",
        "close": 7.115,
        "direction_boundary": 6.29,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228726
      },
      {
        "date": "2025-04-25",
        "close": 7.24,
        "direction_boundary": 6.5,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230157
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "direction_boundary": 6.825,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2025-05-09",
        "close": 7.47,
        "direction_boundary": 6.79,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210266
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "direction_boundary": 6.73,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208091
      },
      {
        "date": "2025-05-23",
        "close": 7.62,
        "direction_boundary": 6.43,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205107
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "direction_boundary": 6.47,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203472
      },
      {
        "date": "2025-06-06",
        "close": 7.675,
        "direction_boundary": 6.32,
        "core_momentum": 0.214399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202045
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "direction_boundary": 6.365,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201777
      },
      {
        "date": "2025-06-20",
        "close": 7.495,
        "direction_boundary": 6.19,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204098
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "direction_boundary": 6.015,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2025-07-04",
        "close": 7.815,
        "direction_boundary": 5.87,
        "core_momentum": 0.331346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181654
      },
      {
        "date": "2025-07-11",
        "close": 7.985,
        "direction_boundary": 5.98,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2025-07-18",
        "close": 8.045,
        "direction_boundary": 6.01,
        "core_momentum": 0.338602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179151
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 5.865,
        "core_momentum": 0.41006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2025-08-01",
        "close": 8.03,
        "direction_boundary": 5.94,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2025-08-08",
        "close": 8.145,
        "direction_boundary": 5.83,
        "core_momentum": 0.397084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "direction_boundary": 5.825,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "direction_boundary": 5.74,
        "core_momentum": 0.557491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2025-08-29",
        "close": 9.215,
        "direction_boundary": 5.915,
        "core_momentum": 0.557904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2025-09-05",
        "close": 9.12,
        "direction_boundary": 5.835,
        "core_momentum": 0.562982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2025-09-12",
        "close": 9.335,
        "direction_boundary": 5.725,
        "core_momentum": 0.630568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-09-19",
        "close": 9.55,
        "direction_boundary": 5.8,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2025-09-26",
        "close": 9.635,
        "direction_boundary": 6.89,
        "core_momentum": 0.398403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2025-10-03",
        "close": 9.915,
        "direction_boundary": 8.4,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2025-10-10",
        "close": 9.695,
        "direction_boundary": 7.585,
        "core_momentum": 0.278181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 7.455,
        "core_momentum": 0.224681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2025-10-24",
        "close": 9.375,
        "direction_boundary": 7.485,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2025-10-31",
        "close": 9.52,
        "direction_boundary": 7.27,
        "core_momentum": 0.309491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170541
      },
      {
        "date": "2025-11-07",
        "close": 9.44,
        "direction_boundary": 7.75,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-11-14",
        "close": 9.365,
        "direction_boundary": 7.55,
        "core_momentum": 0.240397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173843
      },
      {
        "date": "2025-11-21",
        "close": 8.875,
        "direction_boundary": 7.365,
        "core_momentum": 0.205024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193922
      },
      {
        "date": "2025-11-28",
        "close": 9.215,
        "direction_boundary": 7.51,
        "core_momentum": 0.227031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198371
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "direction_boundary": 7.66,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-12-12",
        "close": 9.425,
        "direction_boundary": 7.605,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "direction_boundary": 7.545,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196324
      },
      {
        "date": "2025-12-26",
        "close": 9.375,
        "direction_boundary": 7.48,
        "core_momentum": 0.253342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193304
      },
      {
        "date": "2026-01-02",
        "close": 9.48,
        "direction_boundary": 6.975,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19335
      },
      {
        "date": "2026-01-09",
        "close": 9.94,
        "direction_boundary": 6.915,
        "core_momentum": 0.437455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200321
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "direction_boundary": 7.115,
        "core_momentum": 0.409698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2026-01-23",
        "close": 10.08,
        "direction_boundary": 7.4,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198451
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "direction_boundary": 7.295,
        "core_momentum": 0.376285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "direction_boundary": 7.65,
        "core_momentum": 0.295425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194085
      },
      {
        "date": "2026-02-13",
        "close": 10.17,
        "direction_boundary": 7.885,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2026-02-20",
        "close": 10.23,
        "direction_boundary": 8.15,
        "core_momentum": 0.255215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "direction_boundary": 7.785,
        "core_momentum": 0.316635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2026-03-06",
        "close": 9.775,
        "direction_boundary": 7.985,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2026-03-13",
        "close": 9.99,
        "direction_boundary": 7.965,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2026-03-20",
        "close": 9.765,
        "direction_boundary": 7.685,
        "core_momentum": 0.270657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2026-03-27",
        "close": 9.65,
        "direction_boundary": 7.65,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "direction_boundary": 7.465,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "direction_boundary": 7.095,
        "core_momentum": 0.415081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2026-04-17",
        "close": 10.37,
        "direction_boundary": 7.115,
        "core_momentum": 0.457484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2026-04-24",
        "close": 10.44,
        "direction_boundary": 7.24,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2026-05-01",
        "close": 10.49,
        "direction_boundary": 7.4,
        "core_momentum": 0.417568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2026-05-08",
        "close": 10.91,
        "direction_boundary": 7.47,
        "core_momentum": 0.460509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2026-05-15",
        "close": 11.02,
        "direction_boundary": 7.57,
        "core_momentum": 0.455746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2026-05-22",
        "close": 10.93,
        "direction_boundary": 7.62,
        "core_momentum": 0.434383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2026-05-29",
        "close": 10.94,
        "direction_boundary": 7.6,
        "core_momentum": 0.439474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 7.675,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 7.67,
        "core_momentum": 0.375489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 7.495,
        "core_momentum": 0.467645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 7.74,
        "core_momentum": 0.401809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164535
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "direction_boundary": 7.815,
        "core_momentum": 0.428023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "direction_boundary": 7.985,
        "core_momentum": 0.375078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2026-07-17",
        "close": 10.11,
        "direction_boundary": 8.045,
        "core_momentum": 0.256681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198881
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 8.27,
        "core_momentum": 0.251511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201386
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "direction_boundary": 8.03,
        "core_momentum": 0.305106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201862
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "direction_boundary": 8.145,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.59,
        "volume": 11750
      },
      {
        "date": "2023-08-25",
        "close": 7.345,
        "volume": 2913797
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 7.45,
        "volume": 52250
      },
      {
        "date": "2023-09-15",
        "close": 7.425,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 7.375,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.485,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 7.37,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "volume": 77857
      },
      {
        "date": "2023-10-20",
        "close": 6.915,
        "volume": 6500
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "volume": 330000
      },
      {
        "date": "2023-11-03",
        "close": 7.135,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.265,
        "volume": 32750
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.255,
        "volume": 6250
      },
      {
        "date": "2023-12-01",
        "close": 7.29,
        "volume": 48500
      },
      {
        "date": "2023-12-08",
        "close": 7.095,
        "volume": 12885
      },
      {
        "date": "2023-12-15",
        "close": 7.075,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 6.91,
        "volume": 62039
      },
      {
        "date": "2023-12-29",
        "close": 7.165,
        "volume": 149250
      },
      {
        "date": "2024-01-05",
        "close": 6.79,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 6.25,
        "volume": 439311
      },
      {
        "date": "2024-02-02",
        "close": 5.665,
        "volume": 750
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "volume": 22750
      },
      {
        "date": "2024-02-16",
        "close": 6.34,
        "volume": 40677
      },
      {
        "date": "2024-02-23",
        "close": 6.39,
        "volume": 135250
      },
      {
        "date": "2024-03-01",
        "close": 6.645,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 6.535,
        "volume": 106176
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "volume": 37500
      },
      {
        "date": "2024-03-29",
        "close": 6.455,
        "volume": 95750
      },
      {
        "date": "2024-04-05",
        "close": 6.555,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "volume": 73250
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 6.825,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.79,
        "volume": 1250
      },
      {
        "date": "2024-05-17",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.43,
        "volume": 32000
      },
      {
        "date": "2024-05-31",
        "close": 6.47,
        "volume": 201250
      },
      {
        "date": "2024-06-07",
        "close": 6.32,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 6.365,
        "volume": 785500
      },
      {
        "date": "2024-06-21",
        "close": 6.19,
        "volume": 3695000
      },
      {
        "date": "2024-06-28",
        "close": 6.015,
        "volume": 25323
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "volume": 750
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "volume": 6269
      },
      {
        "date": "2024-07-19",
        "close": 6.01,
        "volume": 750
      },
      {
        "date": "2024-07-26",
        "close": 5.865,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 5.94,
        "volume": 25250
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 5.825,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "volume": 27842
      },
      {
        "date": "2024-08-30",
        "close": 5.915,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 5.835,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 5.725,
        "volume": 40500
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 45750
      },
      {
        "date": "2024-09-27",
        "close": 6.89,
        "volume": 90250
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "volume": 927250
      },
      {
        "date": "2024-10-11",
        "close": 7.585,
        "volume": 920728
      },
      {
        "date": "2024-10-18",
        "close": 7.455,
        "volume": 99100
      },
      {
        "date": "2024-10-25",
        "close": 7.485,
        "volume": 242816
      },
      {
        "date": "2024-11-01",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.75,
        "volume": 69000
      },
      {
        "date": "2024-11-15",
        "close": 7.55,
        "volume": 496750
      },
      {
        "date": "2024-11-22",
        "close": 7.365,
        "volume": 89500
      },
      {
        "date": "2024-11-29",
        "close": 7.51,
        "volume": 30250
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 3250
      },
      {
        "date": "2024-12-13",
        "close": 7.605,
        "volume": 440500
      },
      {
        "date": "2024-12-20",
        "close": 7.545,
        "volume": 205556
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 6.975,
        "volume": 20750
      },
      {
        "date": "2025-01-10",
        "close": 6.915,
        "volume": 5750
      },
      {
        "date": "2025-01-17",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.295,
        "volume": 209250
      },
      {
        "date": "2025-02-07",
        "close": 7.65,
        "volume": 178500
      },
      {
        "date": "2025-02-14",
        "close": 7.885,
        "volume": 126500
      },
      {
        "date": "2025-02-21",
        "close": 8.15,
        "volume": 7608750
      },
      {
        "date": "2025-02-28",
        "close": 7.785,
        "volume": 968350
      },
      {
        "date": "2025-03-07",
        "close": 7.985,
        "volume": 284750
      },
      {
        "date": "2025-03-14",
        "close": 7.965,
        "volume": 31250
      },
      {
        "date": "2025-03-21",
        "close": 7.685,
        "volume": 71250
      },
      {
        "date": "2025-03-28",
        "close": 7.65,
        "volume": 28000
      },
      {
        "date": "2025-04-04",
        "close": 7.465,
        "volume": 684500
      },
      {
        "date": "2025-04-11",
        "close": 7.095,
        "volume": 11646000
      },
      {
        "date": "2025-04-18",
        "close": 7.115,
        "volume": 74750
      },
      {
        "date": "2025-04-25",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.47,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "volume": 104750
      },
      {
        "date": "2025-05-23",
        "close": 7.62,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "volume": 37250
      },
      {
        "date": "2025-06-06",
        "close": 7.675,
        "volume": 36500
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "volume": 250
      },
      {
        "date": "2025-06-20",
        "close": 7.495,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 7.815,
        "volume": 18500
      },
      {
        "date": "2025-07-11",
        "close": 7.985,
        "volume": 9000
      },
      {
        "date": "2025-07-18",
        "close": 8.045,
        "volume": 5500
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 43250
      },
      {
        "date": "2025-08-01",
        "close": 8.03,
        "volume": 1750
      },
      {
        "date": "2025-08-08",
        "close": 8.145,
        "volume": 121750
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "volume": 7750
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "volume": 45307
      },
      {
        "date": "2025-08-29",
        "close": 9.215,
        "volume": 60000
      },
      {
        "date": "2025-09-05",
        "close": 9.12,
        "volume": 345610
      },
      {
        "date": "2025-09-12",
        "close": 9.335,
        "volume": 70500
      },
      {
        "date": "2025-09-19",
        "close": 9.55,
        "volume": 125911
      },
      {
        "date": "2025-09-26",
        "close": 9.635,
        "volume": 973750
      },
      {
        "date": "2025-10-03",
        "close": 9.915,
        "volume": 1624250
      },
      {
        "date": "2025-10-10",
        "close": 9.695,
        "volume": 111750
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 308250
      },
      {
        "date": "2025-10-24",
        "close": 9.375,
        "volume": 44500
      },
      {
        "date": "2025-10-31",
        "close": 9.52,
        "volume": 269500
      },
      {
        "date": "2025-11-07",
        "close": 9.44,
        "volume": 85000
      },
      {
        "date": "2025-11-14",
        "close": 9.365,
        "volume": 66250
      },
      {
        "date": "2025-11-21",
        "close": 8.875,
        "volume": 260500
      },
      {
        "date": "2025-11-28",
        "close": 9.215,
        "volume": 69000
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "volume": 6500
      },
      {
        "date": "2025-12-12",
        "close": 9.425,
        "volume": 41750
      },
      {
        "date": "2025-12-19",
        "close": 9.28,
        "volume": 37000
      },
      {
        "date": "2025-12-26",
        "close": 9.375,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.48,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 9.94,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "volume": 17250
      },
      {
        "date": "2026-01-23",
        "close": 10.08,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "volume": 112750
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "volume": 52500
      },
      {
        "date": "2026-02-13",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.23,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "volume": 60650
      },
      {
        "date": "2026-03-06",
        "close": 9.775,
        "volume": 26250
      },
      {
        "date": "2026-03-13",
        "close": 9.99,
        "volume": 46000
      },
      {
        "date": "2026-03-20",
        "close": 9.765,
        "volume": 88000
      },
      {
        "date": "2026-03-27",
        "close": 9.65,
        "volume": 39250
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "volume": 41250
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "volume": 1250
      },
      {
        "date": "2026-04-17",
        "close": 10.37,
        "volume": 7500
      },
      {
        "date": "2026-04-24",
        "close": 10.44,
        "volume": 177750
      },
      {
        "date": "2026-05-01",
        "close": 10.49,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.91,
        "volume": 55000
      },
      {
        "date": "2026-05-15",
        "close": 11.02,
        "volume": 178250
      },
      {
        "date": "2026-05-22",
        "close": 10.93,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.94,
        "volume": 199750
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 109000
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 276250
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 143500
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 10.98,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 10.11,
        "volume": 114600
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 150550
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.385,
      "fair_value": 8.01375,
      "market_activity": -4.306086,
      "market_dynamics": -0.980109,
      "relative_strength": 8.41379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021306,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.025301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.079931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.138343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.237337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.037129
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.287182
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284524
      }
    ]
  }
}