{
  "ticker": {
    "uuid": "15f911ae-1cc3-4737-b142-b391aaf8a7be",
    "symbol": "JPSR",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.254999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.002102,
    "boundary_margin": 0.302178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186767,
    "volatility_stability": 0.834,
    "risk_context": 0.5354,
    "current_regime": {
      "move": 0.423247,
      "interruption": -0.097605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.818653,
        "direction_boundary": 20.110609,
        "core_momentum": -0.064243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131052
      },
      {
        "date": "2023-08-25",
        "close": 19.123636,
        "direction_boundary": 19.907759,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132064
      },
      {
        "date": "2023-09-01",
        "close": 19.737432,
        "direction_boundary": 19.242594,
        "core_momentum": 0.025716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135216
      },
      {
        "date": "2023-09-08",
        "close": 19.742229,
        "direction_boundary": 19.124657,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135216
      },
      {
        "date": "2023-09-15",
        "close": 20.173803,
        "direction_boundary": 19.086916,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133019
      },
      {
        "date": "2023-09-22",
        "close": 19.86211,
        "direction_boundary": 18.530252,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2023-09-29",
        "close": 19.449717,
        "direction_boundary": 18.211349,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13695
      },
      {
        "date": "2023-10-06",
        "close": 19.104454,
        "direction_boundary": 18.367971,
        "core_momentum": 0.040096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136301
      },
      {
        "date": "2023-10-13",
        "close": 19.257902,
        "direction_boundary": 17.945288,
        "core_momentum": 0.073145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136015
      },
      {
        "date": "2023-10-20",
        "close": 18.58848,
        "direction_boundary": 17.915094,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143972
      },
      {
        "date": "2023-10-27",
        "close": 18.534775,
        "direction_boundary": 18.122662,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143859
      },
      {
        "date": "2023-11-03",
        "close": 19.478485,
        "direction_boundary": 18.309475,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2023-11-10",
        "close": 19.006632,
        "direction_boundary": 19.011435,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2023-11-17",
        "close": 19.329834,
        "direction_boundary": 18.805752,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2023-11-24",
        "close": 19.430536,
        "direction_boundary": 19.148243,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158359
      },
      {
        "date": "2023-12-01",
        "close": 19.588778,
        "direction_boundary": 18.964262,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155418
      },
      {
        "date": "2023-12-08",
        "close": 19.857315,
        "direction_boundary": 18.834059,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156617
      },
      {
        "date": "2023-12-15",
        "close": 19.818954,
        "direction_boundary": 18.384954,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156512
      },
      {
        "date": "2023-12-22",
        "close": 19.900471,
        "direction_boundary": 18.422693,
        "core_momentum": 0.080215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2023-12-29",
        "close": 20.049129,
        "direction_boundary": 18.190594,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2024-01-05",
        "close": 20.073105,
        "direction_boundary": 18.332117,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2024-01-12",
        "close": 20.816374,
        "direction_boundary": 18.618938,
        "core_momentum": 0.118022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2024-01-19",
        "close": 20.605381,
        "direction_boundary": 18.959543,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1546
      },
      {
        "date": "2024-01-26",
        "close": 20.696491,
        "direction_boundary": 19.280331,
        "core_momentum": 0.073451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2024-02-02",
        "close": 20.961983,
        "direction_boundary": 19.202658,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-02-09",
        "close": 20.521851,
        "direction_boundary": 19.411898,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2024-02-16",
        "close": 20.952311,
        "direction_boundary": 18.835535,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2024-02-23",
        "close": 21.078064,
        "direction_boundary": 18.647217,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2024-03-01",
        "close": 21.319897,
        "direction_boundary": 19.093281,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2024-03-08",
        "close": 21.411791,
        "direction_boundary": 19.136078,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2024-03-15",
        "close": 20.937799,
        "direction_boundary": 18.683357,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-03-22",
        "close": 21.692316,
        "direction_boundary": 18.757544,
        "core_momentum": 0.156458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2024-03-29",
        "close": 21.489178,
        "direction_boundary": 19.112303,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2024-04-05",
        "close": 21.015188,
        "direction_boundary": 18.730915,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2024-04-12",
        "close": 21.155449,
        "direction_boundary": 18.924936,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-04-19",
        "close": 20.444462,
        "direction_boundary": 19.131327,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138522
      },
      {
        "date": "2024-04-26",
        "close": 20.478319,
        "direction_boundary": 19.026703,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138235
      },
      {
        "date": "2024-05-03",
        "close": 20.918453,
        "direction_boundary": 19.364344,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124316
      },
      {
        "date": "2024-05-10",
        "close": 20.647602,
        "direction_boundary": 19.792336,
        "core_momentum": 0.043212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2024-05-17",
        "close": 20.618582,
        "direction_boundary": 20.153751,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118733
      },
      {
        "date": "2024-05-24",
        "close": 20.637928,
        "direction_boundary": 19.98731,
        "core_momentum": 0.032552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118685
      },
      {
        "date": "2024-05-31",
        "close": 20.681458,
        "direction_boundary": 20.434326,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118391
      },
      {
        "date": "2024-06-07",
        "close": 21.058718,
        "direction_boundary": 20.534191,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119417
      },
      {
        "date": "2024-06-14",
        "close": 20.952311,
        "direction_boundary": 20.424816,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2024-06-21",
        "close": 20.691132,
        "direction_boundary": 19.659184,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121384
      },
      {
        "date": "2024-06-28",
        "close": 21.416626,
        "direction_boundary": 19.906471,
        "core_momentum": 0.075863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129539
      },
      {
        "date": "2024-07-05",
        "close": 21.624601,
        "direction_boundary": 19.835135,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-07-12",
        "close": 22.069574,
        "direction_boundary": 19.625896,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2024-07-19",
        "close": 21.827742,
        "direction_boundary": 19.692472,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2024-07-26",
        "close": 21.450483,
        "direction_boundary": 20.139486,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-08-02",
        "close": 20.096226,
        "direction_boundary": 19.307278,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155349
      },
      {
        "date": "2024-08-09",
        "close": 20.484453,
        "direction_boundary": 19.267496,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155247
      },
      {
        "date": "2024-08-16",
        "close": 21.626816,
        "direction_boundary": 18.818653,
        "core_momentum": 0.149222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2024-08-23",
        "close": 22.090597,
        "direction_boundary": 19.123636,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172596
      },
      {
        "date": "2024-08-30",
        "close": 22.559259,
        "direction_boundary": 19.737432,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-09-06",
        "close": 21.470596,
        "direction_boundary": 19.742229,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2024-09-13",
        "close": 22.202881,
        "direction_boundary": 20.173803,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2024-09-20",
        "close": 22.237055,
        "direction_boundary": 19.86211,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2024-09-27",
        "close": 22.559259,
        "direction_boundary": 19.449717,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2024-10-04",
        "close": 22.818003,
        "direction_boundary": 19.104454,
        "core_momentum": 0.194381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2024-10-11",
        "close": 22.68619,
        "direction_boundary": 19.257902,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2024-10-18",
        "close": 22.520206,
        "direction_boundary": 18.58848,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2024-10-25",
        "close": 21.734221,
        "direction_boundary": 18.534775,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2024-11-01",
        "close": 22.080835,
        "direction_boundary": 19.478485,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2024-11-08",
        "close": 22.827763,
        "direction_boundary": 19.006632,
        "core_momentum": 0.201042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2024-11-15",
        "close": 22.388395,
        "direction_boundary": 19.329834,
        "core_momentum": 0.15823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2024-11-22",
        "close": 22.671543,
        "direction_boundary": 19.430536,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2024-11-29",
        "close": 22.896111,
        "direction_boundary": 19.588778,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2024-12-06",
        "close": 23.481939,
        "direction_boundary": 19.857315,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2024-12-13",
        "close": 23.223198,
        "direction_boundary": 19.818954,
        "core_momentum": 0.171767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2024-12-20",
        "close": 22.778946,
        "direction_boundary": 19.900471,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2024-12-27",
        "close": 23.023041,
        "direction_boundary": 20.049129,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2025-01-03",
        "close": 23.027922,
        "direction_boundary": 20.073105,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2025-01-10",
        "close": 22.617844,
        "direction_boundary": 20.816374,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188031
      },
      {
        "date": "2025-01-17",
        "close": 22.827763,
        "direction_boundary": 20.605381,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2025-01-24",
        "close": 23.12068,
        "direction_boundary": 20.696491,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18605
      },
      {
        "date": "2025-01-31",
        "close": 23.599106,
        "direction_boundary": 20.961983,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2025-02-07",
        "close": 23.551182,
        "direction_boundary": 20.521851,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2025-02-14",
        "close": 23.620348,
        "direction_boundary": 20.952311,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2025-02-21",
        "close": 24.030407,
        "direction_boundary": 21.078064,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2025-02-28",
        "close": 23.857491,
        "direction_boundary": 21.319897,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2025-03-07",
        "close": 23.116423,
        "direction_boundary": 21.411791,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127973
      },
      {
        "date": "2025-03-14",
        "close": 23.309099,
        "direction_boundary": 20.937799,
        "core_momentum": 0.113255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2025-03-21",
        "close": 23.556124,
        "direction_boundary": 21.692316,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2025-03-28",
        "close": 23.032433,
        "direction_boundary": 21.489178,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2025-04-04",
        "close": 20.512798,
        "direction_boundary": 21.015188,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2025-04-11",
        "close": 20.502916,
        "direction_boundary": 21.155449,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2025-04-18",
        "close": 21.960354,
        "direction_boundary": 20.444462,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226478
      },
      {
        "date": "2025-04-25",
        "close": 22.301245,
        "direction_boundary": 20.478319,
        "core_momentum": 0.089017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221902
      },
      {
        "date": "2025-05-02",
        "close": 22.87928,
        "direction_boundary": 20.918453,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223614
      },
      {
        "date": "2025-05-09",
        "close": 23.220173,
        "direction_boundary": 20.647602,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219778
      },
      {
        "date": "2025-05-16",
        "close": 23.294279,
        "direction_boundary": 20.618582,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217872
      },
      {
        "date": "2025-05-23",
        "close": 23.136185,
        "direction_boundary": 20.637928,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217565
      },
      {
        "date": "2025-05-30",
        "close": 23.155945,
        "direction_boundary": 20.681458,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217172
      },
      {
        "date": "2025-06-06",
        "close": 23.062077,
        "direction_boundary": 21.058718,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214254
      },
      {
        "date": "2025-06-13",
        "close": 22.824934,
        "direction_boundary": 20.952311,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214184
      },
      {
        "date": "2025-06-20",
        "close": 22.355591,
        "direction_boundary": 20.691132,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214448
      },
      {
        "date": "2025-06-27",
        "close": 23.067017,
        "direction_boundary": 21.416626,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2025-07-04",
        "close": 22.587791,
        "direction_boundary": 21.624601,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220462
      },
      {
        "date": "2025-07-11",
        "close": 22.187616,
        "direction_boundary": 22.069574,
        "core_momentum": 0.005349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220448
      },
      {
        "date": "2025-07-18",
        "close": 22.251841,
        "direction_boundary": 21.827742,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220048
      },
      {
        "date": "2025-07-25",
        "close": 23.101599,
        "direction_boundary": 21.450483,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225733
      },
      {
        "date": "2025-08-01",
        "close": 23.071285,
        "direction_boundary": 20.096226,
        "core_momentum": 0.148041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223787
      },
      {
        "date": "2025-08-08",
        "close": 24.002102,
        "direction_boundary": 20.484453,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2025-08-15",
        "close": 24.171343,
        "direction_boundary": 21.626816,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230827
      },
      {
        "date": "2025-08-22",
        "close": 24.370445,
        "direction_boundary": 22.090597,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2025-08-29",
        "close": 23.703444,
        "direction_boundary": 22.559259,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233017
      },
      {
        "date": "2025-09-05",
        "close": 23.708424,
        "direction_boundary": 21.470596,
        "core_momentum": 0.104228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2025-09-12",
        "close": 24.231073,
        "direction_boundary": 22.202881,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2025-09-19",
        "close": 23.942369,
        "direction_boundary": 22.237055,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2025-09-26",
        "close": 24.002102,
        "direction_boundary": 22.559259,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228161
      },
      {
        "date": "2025-10-03",
        "close": 24.360491,
        "direction_boundary": 22.818003,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153329
      },
      {
        "date": "2025-10-10",
        "close": 23.912506,
        "direction_boundary": 22.68619,
        "core_momentum": 0.054056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2025-10-17",
        "close": 24.48493,
        "direction_boundary": 22.520206,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2025-10-24",
        "close": 24.649193,
        "direction_boundary": 21.734221,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2025-10-31",
        "close": 25.301262,
        "direction_boundary": 22.080835,
        "core_momentum": 0.145847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2025-11-07",
        "close": 25.336105,
        "direction_boundary": 22.827763,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2025-11-14",
        "close": 25.714405,
        "direction_boundary": 22.388395,
        "core_momentum": 0.14856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130622
      },
      {
        "date": "2025-11-21",
        "close": 25.161888,
        "direction_boundary": 22.671543,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2025-11-28",
        "close": 25.59992,
        "direction_boundary": 22.896111,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2025-12-05",
        "close": 25.570053,
        "direction_boundary": 23.481939,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2025-12-12",
        "close": 25.545166,
        "direction_boundary": 23.223198,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2025-12-19",
        "close": 25.714405,
        "direction_boundary": 22.778946,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2025-12-26",
        "close": 25.779114,
        "direction_boundary": 23.023041,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2026-01-02",
        "close": 25.734316,
        "direction_boundary": 23.027922,
        "core_momentum": 0.117527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2026-01-09",
        "close": 26.933924,
        "direction_boundary": 22.617844,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2026-01-16",
        "close": 27.133026,
        "direction_boundary": 22.827763,
        "core_momentum": 0.188598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-01-23",
        "close": 26.102659,
        "direction_boundary": 23.12068,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-01-30",
        "close": 25.968262,
        "direction_boundary": 23.599106,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2026-02-06",
        "close": 26.690018,
        "direction_boundary": 23.551182,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2026-02-13",
        "close": 27.67,
        "direction_boundary": 23.620348,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-02-20",
        "close": 27.325001,
        "direction_boundary": 24.030407,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2026-02-27",
        "close": 27.764999,
        "direction_boundary": 23.857491,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2026-03-06",
        "close": 25.74,
        "direction_boundary": 23.116423,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2026-03-13",
        "close": 25.969999,
        "direction_boundary": 23.309099,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2026-03-20",
        "close": 25.055,
        "direction_boundary": 23.556124,
        "core_momentum": 0.06363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179132
      },
      {
        "date": "2026-03-27",
        "close": 25.805,
        "direction_boundary": 23.032433,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2026-04-03",
        "close": 26.254999,
        "direction_boundary": 20.512798,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2026-04-10",
        "close": 26.610001,
        "direction_boundary": 20.502916,
        "core_momentum": 0.297864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181455
      },
      {
        "date": "2026-04-17",
        "close": 27.205,
        "direction_boundary": 21.960354,
        "core_momentum": 0.238823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2026-04-24",
        "close": 26.379999,
        "direction_boundary": 22.301245,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2026-05-01",
        "close": 26.709999,
        "direction_boundary": 22.87928,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2026-05-08",
        "close": 27.525,
        "direction_boundary": 23.220173,
        "core_momentum": 0.185392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2026-05-15",
        "close": 28.030001,
        "direction_boundary": 23.294279,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2026-05-22",
        "close": 28.225,
        "direction_boundary": 23.136185,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2026-05-29",
        "close": 28.495001,
        "direction_boundary": 23.155945,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2026-06-05",
        "close": 28.66,
        "direction_boundary": 23.062077,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2026-06-12",
        "close": 28.950001,
        "direction_boundary": 22.824934,
        "core_momentum": 0.26835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "direction_boundary": 22.355591,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2026-06-26",
        "close": 29.549999,
        "direction_boundary": 23.067017,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2026-07-03",
        "close": 30.184999,
        "direction_boundary": 22.587791,
        "core_momentum": 0.336341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2026-07-10",
        "close": 30.514999,
        "direction_boundary": 22.187616,
        "core_momentum": 0.375317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2026-07-17",
        "close": 29.475,
        "direction_boundary": 22.251841,
        "core_momentum": 0.32461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2026-07-24",
        "close": 29.605,
        "direction_boundary": 23.101599,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2026-07-31",
        "close": 29.895,
        "direction_boundary": 23.071285,
        "core_momentum": 0.295767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2026-08-07",
        "close": 31.254999,
        "direction_boundary": 24.002102,
        "core_momentum": 0.302178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.818653,
        "volume": 7847
      },
      {
        "date": "2023-08-25",
        "close": 19.123636,
        "volume": 5878
      },
      {
        "date": "2023-09-01",
        "close": 19.737432,
        "volume": 23202
      },
      {
        "date": "2023-09-08",
        "close": 19.742229,
        "volume": 17842
      },
      {
        "date": "2023-09-15",
        "close": 20.173803,
        "volume": 5700
      },
      {
        "date": "2023-09-22",
        "close": 19.86211,
        "volume": 7483
      },
      {
        "date": "2023-09-29",
        "close": 19.449717,
        "volume": 8133
      },
      {
        "date": "2023-10-06",
        "close": 19.104454,
        "volume": 14918
      },
      {
        "date": "2023-10-13",
        "close": 19.257902,
        "volume": 6819
      },
      {
        "date": "2023-10-20",
        "close": 18.58848,
        "volume": 6956
      },
      {
        "date": "2023-10-27",
        "close": 18.534775,
        "volume": 7585
      },
      {
        "date": "2023-11-03",
        "close": 19.478485,
        "volume": 17387
      },
      {
        "date": "2023-11-10",
        "close": 19.006632,
        "volume": 20648
      },
      {
        "date": "2023-11-17",
        "close": 19.329834,
        "volume": 16809
      },
      {
        "date": "2023-11-24",
        "close": 19.430536,
        "volume": 6809
      },
      {
        "date": "2023-12-01",
        "close": 19.588778,
        "volume": 16897
      },
      {
        "date": "2023-12-08",
        "close": 19.857315,
        "volume": 20842
      },
      {
        "date": "2023-12-15",
        "close": 19.818954,
        "volume": 12283
      },
      {
        "date": "2023-12-22",
        "close": 19.900471,
        "volume": 15404
      },
      {
        "date": "2023-12-29",
        "close": 20.049129,
        "volume": 24685
      },
      {
        "date": "2024-01-05",
        "close": 20.073105,
        "volume": 31767
      },
      {
        "date": "2024-01-12",
        "close": 20.816374,
        "volume": 11680
      },
      {
        "date": "2024-01-19",
        "close": 20.605381,
        "volume": 47597
      },
      {
        "date": "2024-01-26",
        "close": 20.696491,
        "volume": 32394
      },
      {
        "date": "2024-02-02",
        "close": 20.961983,
        "volume": 25032
      },
      {
        "date": "2024-02-09",
        "close": 20.521851,
        "volume": 35867
      },
      {
        "date": "2024-02-16",
        "close": 20.952311,
        "volume": 49961
      },
      {
        "date": "2024-02-23",
        "close": 21.078064,
        "volume": 29223
      },
      {
        "date": "2024-03-01",
        "close": 21.319897,
        "volume": 25017
      },
      {
        "date": "2024-03-08",
        "close": 21.411791,
        "volume": 22607
      },
      {
        "date": "2024-03-15",
        "close": 20.937799,
        "volume": 12933
      },
      {
        "date": "2024-03-22",
        "close": 21.692316,
        "volume": 10177
      },
      {
        "date": "2024-03-29",
        "close": 21.489178,
        "volume": 14193
      },
      {
        "date": "2024-04-05",
        "close": 21.015188,
        "volume": 10132
      },
      {
        "date": "2024-04-12",
        "close": 21.155449,
        "volume": 22808
      },
      {
        "date": "2024-04-19",
        "close": 20.444462,
        "volume": 59874
      },
      {
        "date": "2024-04-26",
        "close": 20.478319,
        "volume": 38006
      },
      {
        "date": "2024-05-03",
        "close": 20.918453,
        "volume": 38220
      },
      {
        "date": "2024-05-10",
        "close": 20.647602,
        "volume": 50417
      },
      {
        "date": "2024-05-17",
        "close": 20.618582,
        "volume": 25459
      },
      {
        "date": "2024-05-24",
        "close": 20.637928,
        "volume": 18053
      },
      {
        "date": "2024-05-31",
        "close": 20.681458,
        "volume": 18919
      },
      {
        "date": "2024-06-07",
        "close": 21.058718,
        "volume": 15795
      },
      {
        "date": "2024-06-14",
        "close": 20.952311,
        "volume": 44502
      },
      {
        "date": "2024-06-21",
        "close": 20.691132,
        "volume": 24543
      },
      {
        "date": "2024-06-28",
        "close": 21.416626,
        "volume": 21795
      },
      {
        "date": "2024-07-05",
        "close": 21.624601,
        "volume": 20857
      },
      {
        "date": "2024-07-12",
        "close": 22.069574,
        "volume": 19333
      },
      {
        "date": "2024-07-19",
        "close": 21.827742,
        "volume": 24347
      },
      {
        "date": "2024-07-26",
        "close": 21.450483,
        "volume": 50422
      },
      {
        "date": "2024-08-02",
        "close": 20.096226,
        "volume": 14117
      },
      {
        "date": "2024-08-09",
        "close": 20.484453,
        "volume": 16966
      },
      {
        "date": "2024-08-16",
        "close": 21.626816,
        "volume": 15172
      },
      {
        "date": "2024-08-23",
        "close": 22.090597,
        "volume": 47693
      },
      {
        "date": "2024-08-30",
        "close": 22.559259,
        "volume": 22584
      },
      {
        "date": "2024-09-06",
        "close": 21.470596,
        "volume": 24113
      },
      {
        "date": "2024-09-13",
        "close": 22.202881,
        "volume": 25138
      },
      {
        "date": "2024-09-20",
        "close": 22.237055,
        "volume": 14136
      },
      {
        "date": "2024-09-27",
        "close": 22.559259,
        "volume": 42840
      },
      {
        "date": "2024-10-04",
        "close": 22.818003,
        "volume": 67644
      },
      {
        "date": "2024-10-11",
        "close": 22.68619,
        "volume": 17490
      },
      {
        "date": "2024-10-18",
        "close": 22.520206,
        "volume": 41492
      },
      {
        "date": "2024-10-25",
        "close": 21.734221,
        "volume": 25304
      },
      {
        "date": "2024-11-01",
        "close": 22.080835,
        "volume": 21233
      },
      {
        "date": "2024-11-08",
        "close": 22.827763,
        "volume": 60541
      },
      {
        "date": "2024-11-15",
        "close": 22.388395,
        "volume": 21194
      },
      {
        "date": "2024-11-22",
        "close": 22.671543,
        "volume": 21108
      },
      {
        "date": "2024-11-29",
        "close": 22.896111,
        "volume": 14150
      },
      {
        "date": "2024-12-06",
        "close": 23.481939,
        "volume": 26206
      },
      {
        "date": "2024-12-13",
        "close": 23.223198,
        "volume": 14066
      },
      {
        "date": "2024-12-20",
        "close": 22.778946,
        "volume": 22736
      },
      {
        "date": "2024-12-27",
        "close": 23.023041,
        "volume": 6859
      },
      {
        "date": "2025-01-03",
        "close": 23.027922,
        "volume": 8803
      },
      {
        "date": "2025-01-10",
        "close": 22.617844,
        "volume": 11036
      },
      {
        "date": "2025-01-17",
        "close": 22.827763,
        "volume": 17705
      },
      {
        "date": "2025-01-24",
        "close": 23.12068,
        "volume": 20387
      },
      {
        "date": "2025-01-31",
        "close": 23.599106,
        "volume": 46016
      },
      {
        "date": "2025-02-07",
        "close": 23.551182,
        "volume": 17768
      },
      {
        "date": "2025-02-14",
        "close": 23.620348,
        "volume": 27661
      },
      {
        "date": "2025-02-21",
        "close": 24.030407,
        "volume": 18668
      },
      {
        "date": "2025-02-28",
        "close": 23.857491,
        "volume": 21991
      },
      {
        "date": "2025-03-07",
        "close": 23.116423,
        "volume": 29860
      },
      {
        "date": "2025-03-14",
        "close": 23.309099,
        "volume": 31602
      },
      {
        "date": "2025-03-21",
        "close": 23.556124,
        "volume": 13995
      },
      {
        "date": "2025-03-28",
        "close": 23.032433,
        "volume": 20956
      },
      {
        "date": "2025-04-04",
        "close": 20.512798,
        "volume": 17167
      },
      {
        "date": "2025-04-11",
        "close": 20.502916,
        "volume": 52302
      },
      {
        "date": "2025-04-18",
        "close": 21.960354,
        "volume": 36162
      },
      {
        "date": "2025-04-25",
        "close": 22.301245,
        "volume": 14365
      },
      {
        "date": "2025-05-02",
        "close": 22.87928,
        "volume": 18129
      },
      {
        "date": "2025-05-09",
        "close": 23.220173,
        "volume": 30019
      },
      {
        "date": "2025-05-16",
        "close": 23.294279,
        "volume": 27861
      },
      {
        "date": "2025-05-23",
        "close": 23.136185,
        "volume": 16507
      },
      {
        "date": "2025-05-30",
        "close": 23.155945,
        "volume": 41008
      },
      {
        "date": "2025-06-06",
        "close": 23.062077,
        "volume": 13090
      },
      {
        "date": "2025-06-13",
        "close": 22.824934,
        "volume": 9184
      },
      {
        "date": "2025-06-20",
        "close": 22.355591,
        "volume": 11437
      },
      {
        "date": "2025-06-27",
        "close": 23.067017,
        "volume": 26978
      },
      {
        "date": "2025-07-04",
        "close": 22.587791,
        "volume": 18798
      },
      {
        "date": "2025-07-11",
        "close": 22.187616,
        "volume": 18512
      },
      {
        "date": "2025-07-18",
        "close": 22.251841,
        "volume": 37457
      },
      {
        "date": "2025-07-25",
        "close": 23.101599,
        "volume": 15407
      },
      {
        "date": "2025-08-01",
        "close": 23.071285,
        "volume": 51037
      },
      {
        "date": "2025-08-08",
        "close": 24.002102,
        "volume": 139890
      },
      {
        "date": "2025-08-15",
        "close": 24.171343,
        "volume": 20279
      },
      {
        "date": "2025-08-22",
        "close": 24.370445,
        "volume": 9730
      },
      {
        "date": "2025-08-29",
        "close": 23.703444,
        "volume": 16249
      },
      {
        "date": "2025-09-05",
        "close": 23.708424,
        "volume": 17273
      },
      {
        "date": "2025-09-12",
        "close": 24.231073,
        "volume": 23340
      },
      {
        "date": "2025-09-19",
        "close": 23.942369,
        "volume": 39306
      },
      {
        "date": "2025-09-26",
        "close": 24.002102,
        "volume": 18356
      },
      {
        "date": "2025-10-03",
        "close": 24.360491,
        "volume": 35595
      },
      {
        "date": "2025-10-10",
        "close": 23.912506,
        "volume": 30076
      },
      {
        "date": "2025-10-17",
        "close": 24.48493,
        "volume": 20009
      },
      {
        "date": "2025-10-24",
        "close": 24.649193,
        "volume": 11018
      },
      {
        "date": "2025-10-31",
        "close": 25.301262,
        "volume": 44350
      },
      {
        "date": "2025-11-07",
        "close": 25.336105,
        "volume": 32002
      },
      {
        "date": "2025-11-14",
        "close": 25.714405,
        "volume": 126665
      },
      {
        "date": "2025-11-21",
        "close": 25.161888,
        "volume": 49262
      },
      {
        "date": "2025-11-28",
        "close": 25.59992,
        "volume": 4536
      },
      {
        "date": "2025-12-05",
        "close": 25.570053,
        "volume": 14819
      },
      {
        "date": "2025-12-12",
        "close": 25.545166,
        "volume": 20378
      },
      {
        "date": "2025-12-19",
        "close": 25.714405,
        "volume": 8814
      },
      {
        "date": "2025-12-26",
        "close": 25.779114,
        "volume": 6657
      },
      {
        "date": "2026-01-02",
        "close": 25.734316,
        "volume": 2905
      },
      {
        "date": "2026-01-09",
        "close": 26.933924,
        "volume": 8560
      },
      {
        "date": "2026-01-16",
        "close": 27.133026,
        "volume": 8376
      },
      {
        "date": "2026-01-23",
        "close": 26.102659,
        "volume": 13375
      },
      {
        "date": "2026-01-30",
        "close": 25.968262,
        "volume": 39799
      },
      {
        "date": "2026-02-06",
        "close": 26.690018,
        "volume": 33908
      },
      {
        "date": "2026-02-13",
        "close": 27.67,
        "volume": 6369
      },
      {
        "date": "2026-02-20",
        "close": 27.325001,
        "volume": 1885
      },
      {
        "date": "2026-02-27",
        "close": 27.764999,
        "volume": 15724
      },
      {
        "date": "2026-03-06",
        "close": 25.74,
        "volume": 5695
      },
      {
        "date": "2026-03-13",
        "close": 25.969999,
        "volume": 1252
      },
      {
        "date": "2026-03-20",
        "close": 25.055,
        "volume": 20282
      },
      {
        "date": "2026-03-27",
        "close": 25.805,
        "volume": 5526
      },
      {
        "date": "2026-04-03",
        "close": 26.254999,
        "volume": 4492
      },
      {
        "date": "2026-04-10",
        "close": 26.610001,
        "volume": 2391
      },
      {
        "date": "2026-04-17",
        "close": 27.205,
        "volume": 2736
      },
      {
        "date": "2026-04-24",
        "close": 26.379999,
        "volume": 1865
      },
      {
        "date": "2026-05-01",
        "close": 26.709999,
        "volume": 18795
      },
      {
        "date": "2026-05-08",
        "close": 27.525,
        "volume": 23013
      },
      {
        "date": "2026-05-15",
        "close": 28.030001,
        "volume": 4238
      },
      {
        "date": "2026-05-22",
        "close": 28.225,
        "volume": 2876
      },
      {
        "date": "2026-05-29",
        "close": 28.495001,
        "volume": 12377
      },
      {
        "date": "2026-06-05",
        "close": 28.66,
        "volume": 4593
      },
      {
        "date": "2026-06-12",
        "close": 28.950001,
        "volume": 881
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "volume": 611
      },
      {
        "date": "2026-06-26",
        "close": 29.549999,
        "volume": 2780
      },
      {
        "date": "2026-07-03",
        "close": 30.184999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.514999,
        "volume": 10111
      },
      {
        "date": "2026-07-17",
        "close": 29.475,
        "volume": 4402
      },
      {
        "date": "2026-07-24",
        "close": 29.605,
        "volume": 1253
      },
      {
        "date": "2026-07-31",
        "close": 29.895,
        "volume": 6511
      },
      {
        "date": "2026-08-07",
        "close": 31.254999,
        "volume": 21697
      }
    ],
    "sharemaestro_context": {
      "trend": 27.822632,
      "fair_value": 23.236562,
      "market_activity": 64.41316,
      "market_dynamics": 0.938061,
      "relative_strength": 1.070031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010395,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.003765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.00731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020142,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.019412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.041621
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.095802
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.040029
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009512
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01312
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000482
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423247
      }
    ]
  }
}