{
  "ticker": {
    "uuid": "15f9d332-9ef9-400e-9139-063587097198",
    "symbol": "VHT",
    "name": "VANGUARD WORLD FUND VANGUARD HEALTH CARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.868208,
    "boundary_margin": 0.312155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172741,
    "volatility_stability": 1.0684,
    "risk_context": 0.5789,
    "current_regime": {
      "move": 0.115261,
      "interruption": -0.0987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.779334,
        "direction_boundary": 232.545388,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2023-08-25",
        "close": 233.999664,
        "direction_boundary": 223.225064,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133082
      },
      {
        "date": "2023-09-01",
        "close": 234.948039,
        "direction_boundary": 218.541294,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132677
      },
      {
        "date": "2023-09-08",
        "close": 231.72931,
        "direction_boundary": 228.702052,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115729
      },
      {
        "date": "2023-09-15",
        "close": 231.710151,
        "direction_boundary": 222.667922,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114496
      },
      {
        "date": "2023-09-22",
        "close": 228.041184,
        "direction_boundary": 214.084158,
        "core_momentum": 0.065194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115867
      },
      {
        "date": "2023-09-29",
        "close": 226.050115,
        "direction_boundary": 212.000985,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113392
      },
      {
        "date": "2023-10-06",
        "close": 227.463529,
        "direction_boundary": 214.218608,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106651
      },
      {
        "date": "2023-10-13",
        "close": 226.953931,
        "direction_boundary": 215.147356,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105775
      },
      {
        "date": "2023-10-20",
        "close": 223.165596,
        "direction_boundary": 219.68685,
        "core_momentum": 0.015835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10777
      },
      {
        "date": "2023-10-27",
        "close": 214.51204,
        "direction_boundary": 230.528563,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2023-11-03",
        "close": 222.550232,
        "direction_boundary": 226.586122,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2023-11-10",
        "close": 219.492643,
        "direction_boundary": 231.618421,
        "core_momentum": -0.052352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2023-11-17",
        "close": 224.165563,
        "direction_boundary": 232.983112,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2023-11-24",
        "close": 229.030784,
        "direction_boundary": 237.370973,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133626
      },
      {
        "date": "2023-12-01",
        "close": 230.905722,
        "direction_boundary": 242.573858,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130288
      },
      {
        "date": "2023-12-08",
        "close": 231.540316,
        "direction_boundary": 238.204951,
        "core_momentum": -0.027979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130326
      },
      {
        "date": "2023-12-15",
        "close": 236.290156,
        "direction_boundary": 234.638614,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2023-12-22",
        "close": 239.682376,
        "direction_boundary": 236.29408,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2023-12-29",
        "close": 241.921135,
        "direction_boundary": 235.999141,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2024-01-05",
        "close": 245.732817,
        "direction_boundary": 235.884971,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-01-12",
        "close": 248.193522,
        "direction_boundary": 236.902988,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2024-01-19",
        "close": 246.331106,
        "direction_boundary": 234.552986,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2024-01-26",
        "close": 246.07056,
        "direction_boundary": 233.344686,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2024-02-02",
        "close": 250.403332,
        "direction_boundary": 233.715739,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2024-02-09",
        "close": 254.224663,
        "direction_boundary": 232.1459,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-02-16",
        "close": 257.322258,
        "direction_boundary": 232.241041,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2024-02-23",
        "close": 260.960242,
        "direction_boundary": 225.428891,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2024-03-01",
        "close": 259.097825,
        "direction_boundary": 227.502982,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-03-08",
        "close": 259.126775,
        "direction_boundary": 217.142044,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112239
      },
      {
        "date": "2024-03-15",
        "close": 256.530972,
        "direction_boundary": 220.281722,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2024-03-22",
        "close": 257.62999,
        "direction_boundary": 223.239299,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2024-03-29",
        "close": 261.850259,
        "direction_boundary": 227.610925,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2024-04-05",
        "close": 253.971134,
        "direction_boundary": 233.939284,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2024-04-12",
        "close": 246.605022,
        "direction_boundary": 235.915106,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129009
      },
      {
        "date": "2024-04-19",
        "close": 245.211172,
        "direction_boundary": 236.287363,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126446
      },
      {
        "date": "2024-04-26",
        "close": 247.137395,
        "direction_boundary": 234.559711,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2024-05-03",
        "close": 249.750865,
        "direction_boundary": 235.380584,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100785
      },
      {
        "date": "2024-05-10",
        "close": 253.787223,
        "direction_boundary": 232.736609,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09844
      },
      {
        "date": "2024-05-17",
        "close": 258.549544,
        "direction_boundary": 231.343034,
        "core_momentum": 0.117602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097719
      },
      {
        "date": "2024-05-24",
        "close": 255.064919,
        "direction_boundary": 224.98604,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098336
      },
      {
        "date": "2024-05-31",
        "close": 254.03889,
        "direction_boundary": 230.168995,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098792
      },
      {
        "date": "2024-06-07",
        "close": 258.317236,
        "direction_boundary": 229.930369,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100413
      },
      {
        "date": "2024-06-14",
        "close": 257.465439,
        "direction_boundary": 233.404762,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-06-21",
        "close": 259.052879,
        "direction_boundary": 233.404762,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2024-06-28",
        "close": 258.409772,
        "direction_boundary": 234.526539,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096826
      },
      {
        "date": "2024-07-05",
        "close": 256.389124,
        "direction_boundary": 228.213615,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2024-07-12",
        "close": 264.35514,
        "direction_boundary": 233.43447,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2024-07-19",
        "close": 263.169952,
        "direction_boundary": 240.226371,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102998
      },
      {
        "date": "2024-07-26",
        "close": 267.57069,
        "direction_boundary": 238.415836,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2024-08-02",
        "close": 268.036993,
        "direction_boundary": 233.300356,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2024-08-09",
        "close": 266.638083,
        "direction_boundary": 237.89854,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-08-16",
        "close": 271.951999,
        "direction_boundary": 233.779334,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2024-08-23",
        "close": 277.256199,
        "direction_boundary": 233.999664,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2024-08-30",
        "close": 279.879156,
        "direction_boundary": 234.948039,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2024-09-06",
        "close": 273.360623,
        "direction_boundary": 231.72931,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2024-09-13",
        "close": 277.975084,
        "direction_boundary": 231.710151,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-09-20",
        "close": 276.935616,
        "direction_boundary": 228.041184,
        "core_momentum": 0.214411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2024-09-27",
        "close": 273.425323,
        "direction_boundary": 226.050115,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-10-04",
        "close": 271.006061,
        "direction_boundary": 227.463529,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-10-11",
        "close": 274.859321,
        "direction_boundary": 226.953931,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093312
      },
      {
        "date": "2024-10-18",
        "close": 274.439852,
        "direction_boundary": 223.165596,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092613
      },
      {
        "date": "2024-10-25",
        "close": 265.962682,
        "direction_boundary": 214.51204,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104807
      },
      {
        "date": "2024-11-01",
        "close": 265.065214,
        "direction_boundary": 222.550232,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104538
      },
      {
        "date": "2024-11-08",
        "close": 270.674389,
        "direction_boundary": 219.492643,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2024-11-15",
        "close": 254.383394,
        "direction_boundary": 224.165563,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136229
      },
      {
        "date": "2024-11-22",
        "close": 259.319468,
        "direction_boundary": 229.030784,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137579
      },
      {
        "date": "2024-11-29",
        "close": 265.572478,
        "direction_boundary": 230.905722,
        "core_momentum": 0.150134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141069
      },
      {
        "date": "2024-12-06",
        "close": 260.412037,
        "direction_boundary": 231.540316,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142335
      },
      {
        "date": "2024-12-13",
        "close": 254.051721,
        "direction_boundary": 236.290156,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146464
      },
      {
        "date": "2024-12-20",
        "close": 248.572912,
        "direction_boundary": 239.682376,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149028
      },
      {
        "date": "2024-12-27",
        "close": 251.010765,
        "direction_boundary": 241.921135,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149846
      },
      {
        "date": "2025-01-03",
        "close": 251.206576,
        "direction_boundary": 245.732817,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149548
      },
      {
        "date": "2025-01-10",
        "close": 252.087728,
        "direction_boundary": 248.193522,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142741
      },
      {
        "date": "2025-01-17",
        "close": 253.115738,
        "direction_boundary": 246.331106,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142915
      },
      {
        "date": "2025-01-24",
        "close": 260.860083,
        "direction_boundary": 246.07056,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147507
      },
      {
        "date": "2025-01-31",
        "close": 265.099402,
        "direction_boundary": 250.403332,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149373
      },
      {
        "date": "2025-02-07",
        "close": 263.767884,
        "direction_boundary": 254.224663,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149361
      },
      {
        "date": "2025-02-14",
        "close": 261.104848,
        "direction_boundary": 257.322258,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147028
      },
      {
        "date": "2025-02-21",
        "close": 263.151078,
        "direction_boundary": 260.960242,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144605
      },
      {
        "date": "2025-02-28",
        "close": 266.156784,
        "direction_boundary": 259.097825,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144936
      },
      {
        "date": "2025-03-07",
        "close": 265.863067,
        "direction_boundary": 259.126775,
        "core_momentum": 0.025996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141539
      },
      {
        "date": "2025-03-14",
        "close": 258.529926,
        "direction_boundary": 256.530972,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143848
      },
      {
        "date": "2025-03-21",
        "close": 261.349612,
        "direction_boundary": 257.62999,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145073
      },
      {
        "date": "2025-03-28",
        "close": 258.306749,
        "direction_boundary": 261.850259,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144928
      },
      {
        "date": "2025-04-04",
        "close": 240.650711,
        "direction_boundary": 253.971134,
        "core_momentum": -0.052449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2025-04-11",
        "close": 243.775152,
        "direction_boundary": 246.605022,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2025-04-18",
        "close": 241.829746,
        "direction_boundary": 245.211172,
        "core_momentum": -0.01379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2025-04-25",
        "close": 247.076448,
        "direction_boundary": 247.137395,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172377
      },
      {
        "date": "2025-05-02",
        "close": 248.805698,
        "direction_boundary": 249.750865,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2025-05-09",
        "close": 238.459673,
        "direction_boundary": 253.787223,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2025-05-16",
        "close": 240.198748,
        "direction_boundary": 258.549544,
        "core_momentum": -0.070976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2025-05-23",
        "close": 234.952046,
        "direction_boundary": 255.064919,
        "core_momentum": -0.078854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2025-05-30",
        "close": 239.491328,
        "direction_boundary": 254.03889,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-06-06",
        "close": 243.34284,
        "direction_boundary": 258.317236,
        "core_momentum": -0.057969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2025-06-13",
        "close": 245.897414,
        "direction_boundary": 257.465439,
        "core_momentum": -0.04493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2025-06-20",
        "close": 240.021893,
        "direction_boundary": 259.052879,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2025-06-27",
        "close": 243.589039,
        "direction_boundary": 258.409772,
        "core_momentum": -0.057354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2025-07-04",
        "close": 246.557953,
        "direction_boundary": 256.389124,
        "core_momentum": -0.038345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156948
      },
      {
        "date": "2025-07-11",
        "close": 245.719555,
        "direction_boundary": 264.35514,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2025-07-18",
        "close": 240.008588,
        "direction_boundary": 263.169952,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2025-07-25",
        "close": 248.076932,
        "direction_boundary": 267.57069,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160956
      },
      {
        "date": "2025-08-01",
        "close": 239.101146,
        "direction_boundary": 268.036993,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2025-08-08",
        "close": 237.868208,
        "direction_boundary": 266.638083,
        "core_momentum": -0.107899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2025-08-15",
        "close": 249.092873,
        "direction_boundary": 271.951999,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179376
      },
      {
        "date": "2025-08-22",
        "close": 252.959366,
        "direction_boundary": 277.256199,
        "core_momentum": -0.087633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180497
      },
      {
        "date": "2025-08-29",
        "close": 251.598203,
        "direction_boundary": 279.879156,
        "core_momentum": -0.101047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179599
      },
      {
        "date": "2025-09-05",
        "close": 253.491995,
        "direction_boundary": 273.360623,
        "core_momentum": -0.072683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180096
      },
      {
        "date": "2025-09-12",
        "close": 253.413087,
        "direction_boundary": 277.975084,
        "core_momentum": -0.08836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176109
      },
      {
        "date": "2025-09-19",
        "close": 252.357692,
        "direction_boundary": 276.935616,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175357
      },
      {
        "date": "2025-09-26",
        "close": 250.800703,
        "direction_boundary": 273.425323,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2025-10-03",
        "close": 267.015583,
        "direction_boundary": 271.006061,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166251
      },
      {
        "date": "2025-10-10",
        "close": 262.221446,
        "direction_boundary": 274.859321,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168479
      },
      {
        "date": "2025-10-17",
        "close": 264.965198,
        "direction_boundary": 274.439852,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168049
      },
      {
        "date": "2025-10-24",
        "close": 270.066397,
        "direction_boundary": 265.962682,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2025-10-31",
        "close": 267.817907,
        "direction_boundary": 265.065214,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2025-11-07",
        "close": 270.086207,
        "direction_boundary": 270.674389,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155153
      },
      {
        "date": "2025-11-14",
        "close": 279.86268,
        "direction_boundary": 254.383394,
        "core_momentum": 0.100161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-11-21",
        "close": 285.053027,
        "direction_boundary": 259.319468,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2025-11-28",
        "close": 291.739064,
        "direction_boundary": 265.572478,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2025-12-05",
        "close": 284.478523,
        "direction_boundary": 260.412037,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2025-12-12",
        "close": 285.17189,
        "direction_boundary": 254.051721,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2025-12-19",
        "close": 286.388787,
        "direction_boundary": 248.572912,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2025-12-26",
        "close": 289.626788,
        "direction_boundary": 251.010765,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2026-01-02",
        "close": 287.683987,
        "direction_boundary": 251.206576,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2026-01-09",
        "close": 291.888408,
        "direction_boundary": 252.087728,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2026-01-16",
        "close": 288.640443,
        "direction_boundary": 253.115738,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2026-01-23",
        "close": 291.649294,
        "direction_boundary": 260.860083,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2026-01-30",
        "close": 286.219414,
        "direction_boundary": 265.099402,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2026-02-06",
        "close": 290.124942,
        "direction_boundary": 263.767884,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2026-02-13",
        "close": 289.317933,
        "direction_boundary": 261.104848,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2026-02-20",
        "close": 288.829742,
        "direction_boundary": 263.151078,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2026-02-27",
        "close": 294.419031,
        "direction_boundary": 266.156784,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2026-03-06",
        "close": 281.108353,
        "direction_boundary": 265.863067,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148186
      },
      {
        "date": "2026-03-13",
        "close": 275.648585,
        "direction_boundary": 258.529926,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15168
      },
      {
        "date": "2026-03-20",
        "close": 268.03679,
        "direction_boundary": 261.349612,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157495
      },
      {
        "date": "2026-03-27",
        "close": 265.36,
        "direction_boundary": 258.306749,
        "core_momentum": 0.027306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158001
      },
      {
        "date": "2026-04-03",
        "close": 273.07,
        "direction_boundary": 240.650711,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137701
      },
      {
        "date": "2026-04-10",
        "close": 273.78,
        "direction_boundary": 243.775152,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134959
      },
      {
        "date": "2026-04-17",
        "close": 278.45,
        "direction_boundary": 241.829746,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136099
      },
      {
        "date": "2026-04-24",
        "close": 268.970546,
        "direction_boundary": 247.076448,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14277
      },
      {
        "date": "2026-05-01",
        "close": 270.385895,
        "direction_boundary": 248.805698,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142453
      },
      {
        "date": "2026-05-08",
        "close": 268.063831,
        "direction_boundary": 238.459673,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142485
      },
      {
        "date": "2026-05-15",
        "close": 269.698245,
        "direction_boundary": 240.198748,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133215
      },
      {
        "date": "2026-05-22",
        "close": 278.318783,
        "direction_boundary": 234.952046,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138247
      },
      {
        "date": "2026-05-29",
        "close": 278.657625,
        "direction_boundary": 239.491328,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133874
      },
      {
        "date": "2026-06-05",
        "close": 283.162229,
        "direction_boundary": 243.34284,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2026-06-12",
        "close": 285.484293,
        "direction_boundary": 245.897414,
        "core_momentum": 0.160989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2026-06-19",
        "close": 279.4549,
        "direction_boundary": 240.021893,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135198
      },
      {
        "date": "2026-06-26",
        "close": 301.43,
        "direction_boundary": 243.589039,
        "core_momentum": 0.237453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2026-07-03",
        "close": 308.41,
        "direction_boundary": 246.557953,
        "core_momentum": 0.250862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2026-07-10",
        "close": 303.46,
        "direction_boundary": 245.719555,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2026-07-17",
        "close": 303.25,
        "direction_boundary": 240.008588,
        "core_momentum": 0.263496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173652
      },
      {
        "date": "2026-07-24",
        "close": 305.07,
        "direction_boundary": 248.076932,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-07-31",
        "close": 304.81,
        "direction_boundary": 239.101146,
        "core_momentum": 0.274816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2026-08-07",
        "close": 312.12,
        "direction_boundary": 237.868208,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.779334,
        "volume": 910273
      },
      {
        "date": "2023-08-25",
        "close": 233.999664,
        "volume": 1234817
      },
      {
        "date": "2023-09-01",
        "close": 234.948039,
        "volume": 1019951
      },
      {
        "date": "2023-09-08",
        "close": 231.72931,
        "volume": 660296
      },
      {
        "date": "2023-09-15",
        "close": 231.710151,
        "volume": 612344
      },
      {
        "date": "2023-09-22",
        "close": 228.041184,
        "volume": 676227
      },
      {
        "date": "2023-09-29",
        "close": 226.050115,
        "volume": 911094
      },
      {
        "date": "2023-10-06",
        "close": 227.463529,
        "volume": 1299740
      },
      {
        "date": "2023-10-13",
        "close": 226.953931,
        "volume": 600909
      },
      {
        "date": "2023-10-20",
        "close": 223.165596,
        "volume": 652526
      },
      {
        "date": "2023-10-27",
        "close": 214.51204,
        "volume": 2123867
      },
      {
        "date": "2023-11-03",
        "close": 222.550232,
        "volume": 1093646
      },
      {
        "date": "2023-11-10",
        "close": 219.492643,
        "volume": 1317761
      },
      {
        "date": "2023-11-17",
        "close": 224.165563,
        "volume": 1161429
      },
      {
        "date": "2023-11-24",
        "close": 229.030784,
        "volume": 756631
      },
      {
        "date": "2023-12-01",
        "close": 230.905722,
        "volume": 950312
      },
      {
        "date": "2023-12-08",
        "close": 231.540316,
        "volume": 735555
      },
      {
        "date": "2023-12-15",
        "close": 236.290156,
        "volume": 1539950
      },
      {
        "date": "2023-12-22",
        "close": 239.682376,
        "volume": 1286544
      },
      {
        "date": "2023-12-29",
        "close": 241.921135,
        "volume": 691113
      },
      {
        "date": "2024-01-05",
        "close": 245.732817,
        "volume": 1176889
      },
      {
        "date": "2024-01-12",
        "close": 248.193522,
        "volume": 915018
      },
      {
        "date": "2024-01-19",
        "close": 246.331106,
        "volume": 819421
      },
      {
        "date": "2024-01-26",
        "close": 246.07056,
        "volume": 900345
      },
      {
        "date": "2024-02-02",
        "close": 250.403332,
        "volume": 1708217
      },
      {
        "date": "2024-02-09",
        "close": 254.224663,
        "volume": 673267
      },
      {
        "date": "2024-02-16",
        "close": 257.322258,
        "volume": 937587
      },
      {
        "date": "2024-02-23",
        "close": 260.960242,
        "volume": 1009723
      },
      {
        "date": "2024-03-01",
        "close": 259.097825,
        "volume": 1062892
      },
      {
        "date": "2024-03-08",
        "close": 259.126775,
        "volume": 695369
      },
      {
        "date": "2024-03-15",
        "close": 256.530972,
        "volume": 1017104
      },
      {
        "date": "2024-03-22",
        "close": 257.62999,
        "volume": 654173
      },
      {
        "date": "2024-03-29",
        "close": 261.850259,
        "volume": 515020
      },
      {
        "date": "2024-04-05",
        "close": 253.971134,
        "volume": 888837
      },
      {
        "date": "2024-04-12",
        "close": 246.605022,
        "volume": 1039526
      },
      {
        "date": "2024-04-19",
        "close": 245.211172,
        "volume": 1013145
      },
      {
        "date": "2024-04-26",
        "close": 247.137395,
        "volume": 600476
      },
      {
        "date": "2024-05-03",
        "close": 249.750865,
        "volume": 572285
      },
      {
        "date": "2024-05-10",
        "close": 253.787223,
        "volume": 907112
      },
      {
        "date": "2024-05-17",
        "close": 258.549544,
        "volume": 578944
      },
      {
        "date": "2024-05-24",
        "close": 255.064919,
        "volume": 669931
      },
      {
        "date": "2024-05-31",
        "close": 254.03889,
        "volume": 709226
      },
      {
        "date": "2024-06-07",
        "close": 258.317236,
        "volume": 622737
      },
      {
        "date": "2024-06-14",
        "close": 257.465439,
        "volume": 550278
      },
      {
        "date": "2024-06-21",
        "close": 259.052879,
        "volume": 604973
      },
      {
        "date": "2024-06-28",
        "close": 258.409772,
        "volume": 690403
      },
      {
        "date": "2024-07-05",
        "close": 256.389124,
        "volume": 669951
      },
      {
        "date": "2024-07-12",
        "close": 264.35514,
        "volume": 688298
      },
      {
        "date": "2024-07-19",
        "close": 263.169952,
        "volume": 692548
      },
      {
        "date": "2024-07-26",
        "close": 267.57069,
        "volume": 911646
      },
      {
        "date": "2024-08-02",
        "close": 268.036993,
        "volume": 1384244
      },
      {
        "date": "2024-08-09",
        "close": 266.638083,
        "volume": 940458
      },
      {
        "date": "2024-08-16",
        "close": 271.951999,
        "volume": 516825
      },
      {
        "date": "2024-08-23",
        "close": 277.256199,
        "volume": 765660
      },
      {
        "date": "2024-08-30",
        "close": 279.879156,
        "volume": 492823
      },
      {
        "date": "2024-09-06",
        "close": 273.360623,
        "volume": 641620
      },
      {
        "date": "2024-09-13",
        "close": 277.975084,
        "volume": 686777
      },
      {
        "date": "2024-09-20",
        "close": 276.935616,
        "volume": 591356
      },
      {
        "date": "2024-09-27",
        "close": 273.425323,
        "volume": 826922
      },
      {
        "date": "2024-10-04",
        "close": 271.006061,
        "volume": 801358
      },
      {
        "date": "2024-10-11",
        "close": 274.859321,
        "volume": 771927
      },
      {
        "date": "2024-10-18",
        "close": 274.439852,
        "volume": 649969
      },
      {
        "date": "2024-10-25",
        "close": 265.962682,
        "volume": 571724
      },
      {
        "date": "2024-11-01",
        "close": 265.065214,
        "volume": 705747
      },
      {
        "date": "2024-11-08",
        "close": 270.674389,
        "volume": 934455
      },
      {
        "date": "2024-11-15",
        "close": 254.383394,
        "volume": 1793399
      },
      {
        "date": "2024-11-22",
        "close": 259.319468,
        "volume": 1590728
      },
      {
        "date": "2024-11-29",
        "close": 265.572478,
        "volume": 683587
      },
      {
        "date": "2024-12-06",
        "close": 260.412037,
        "volume": 1034033
      },
      {
        "date": "2024-12-13",
        "close": 254.051721,
        "volume": 1235879
      },
      {
        "date": "2024-12-20",
        "close": 248.572912,
        "volume": 2899060
      },
      {
        "date": "2024-12-27",
        "close": 251.010765,
        "volume": 1309098
      },
      {
        "date": "2025-01-03",
        "close": 251.206576,
        "volume": 1532649
      },
      {
        "date": "2025-01-10",
        "close": 252.087728,
        "volume": 1220545
      },
      {
        "date": "2025-01-17",
        "close": 253.115738,
        "volume": 1718624
      },
      {
        "date": "2025-01-24",
        "close": 260.860083,
        "volume": 1794898
      },
      {
        "date": "2025-01-31",
        "close": 265.099402,
        "volume": 1569597
      },
      {
        "date": "2025-02-07",
        "close": 263.767884,
        "volume": 1282082
      },
      {
        "date": "2025-02-14",
        "close": 261.104848,
        "volume": 1025959
      },
      {
        "date": "2025-02-21",
        "close": 263.151078,
        "volume": 929124
      },
      {
        "date": "2025-02-28",
        "close": 266.156784,
        "volume": 1143409
      },
      {
        "date": "2025-03-07",
        "close": 265.863067,
        "volume": 1171351
      },
      {
        "date": "2025-03-14",
        "close": 258.529926,
        "volume": 919594
      },
      {
        "date": "2025-03-21",
        "close": 261.349612,
        "volume": 666032
      },
      {
        "date": "2025-03-28",
        "close": 258.306749,
        "volume": 850769
      },
      {
        "date": "2025-04-04",
        "close": 240.650711,
        "volume": 1445798
      },
      {
        "date": "2025-04-11",
        "close": 243.775152,
        "volume": 3322562
      },
      {
        "date": "2025-04-18",
        "close": 241.829746,
        "volume": 843805
      },
      {
        "date": "2025-04-25",
        "close": 247.076448,
        "volume": 1163067
      },
      {
        "date": "2025-05-02",
        "close": 248.805698,
        "volume": 1113236
      },
      {
        "date": "2025-05-09",
        "close": 238.459673,
        "volume": 1490171
      },
      {
        "date": "2025-05-16",
        "close": 240.198748,
        "volume": 2923911
      },
      {
        "date": "2025-05-23",
        "close": 234.952046,
        "volume": 1424198
      },
      {
        "date": "2025-05-30",
        "close": 239.491328,
        "volume": 994498
      },
      {
        "date": "2025-06-06",
        "close": 243.34284,
        "volume": 1343640
      },
      {
        "date": "2025-06-13",
        "close": 245.897414,
        "volume": 2203497
      },
      {
        "date": "2025-06-20",
        "close": 240.021893,
        "volume": 1167398
      },
      {
        "date": "2025-06-27",
        "close": 243.589039,
        "volume": 1328710
      },
      {
        "date": "2025-07-04",
        "close": 246.557953,
        "volume": 959162
      },
      {
        "date": "2025-07-11",
        "close": 245.719555,
        "volume": 1419173
      },
      {
        "date": "2025-07-18",
        "close": 240.008588,
        "volume": 1395336
      },
      {
        "date": "2025-07-25",
        "close": 248.076932,
        "volume": 1391182
      },
      {
        "date": "2025-08-01",
        "close": 239.101146,
        "volume": 1640096
      },
      {
        "date": "2025-08-08",
        "close": 237.868208,
        "volume": 1795192
      },
      {
        "date": "2025-08-15",
        "close": 249.092873,
        "volume": 2115523
      },
      {
        "date": "2025-08-22",
        "close": 252.959366,
        "volume": 1349892
      },
      {
        "date": "2025-08-29",
        "close": 251.598203,
        "volume": 881230
      },
      {
        "date": "2025-09-05",
        "close": 253.491995,
        "volume": 898621
      },
      {
        "date": "2025-09-12",
        "close": 253.413087,
        "volume": 963103
      },
      {
        "date": "2025-09-19",
        "close": 252.357692,
        "volume": 1481926
      },
      {
        "date": "2025-09-26",
        "close": 250.800703,
        "volume": 1373294
      },
      {
        "date": "2025-10-03",
        "close": 267.015583,
        "volume": 1825272
      },
      {
        "date": "2025-10-10",
        "close": 262.221446,
        "volume": 1265405
      },
      {
        "date": "2025-10-17",
        "close": 264.965198,
        "volume": 851657
      },
      {
        "date": "2025-10-24",
        "close": 270.066397,
        "volume": 966853
      },
      {
        "date": "2025-10-31",
        "close": 267.817907,
        "volume": 1060700
      },
      {
        "date": "2025-11-07",
        "close": 270.086207,
        "volume": 993361
      },
      {
        "date": "2025-11-14",
        "close": 279.86268,
        "volume": 1164669
      },
      {
        "date": "2025-11-21",
        "close": 285.053027,
        "volume": 1931029
      },
      {
        "date": "2025-11-28",
        "close": 291.739064,
        "volume": 1116266
      },
      {
        "date": "2025-12-05",
        "close": 284.478523,
        "volume": 1531630
      },
      {
        "date": "2025-12-12",
        "close": 285.17189,
        "volume": 1243574
      },
      {
        "date": "2025-12-19",
        "close": 286.388787,
        "volume": 1392452
      },
      {
        "date": "2025-12-26",
        "close": 289.626788,
        "volume": 744227
      },
      {
        "date": "2026-01-02",
        "close": 287.683987,
        "volume": 1810311
      },
      {
        "date": "2026-01-09",
        "close": 291.888408,
        "volume": 1682346
      },
      {
        "date": "2026-01-16",
        "close": 288.640443,
        "volume": 990765
      },
      {
        "date": "2026-01-23",
        "close": 291.649294,
        "volume": 1002126
      },
      {
        "date": "2026-01-30",
        "close": 286.219414,
        "volume": 1184064
      },
      {
        "date": "2026-02-06",
        "close": 290.124942,
        "volume": 1243752
      },
      {
        "date": "2026-02-13",
        "close": 289.317933,
        "volume": 1000151
      },
      {
        "date": "2026-02-20",
        "close": 288.829742,
        "volume": 1017380
      },
      {
        "date": "2026-02-27",
        "close": 294.419031,
        "volume": 1265684
      },
      {
        "date": "2026-03-06",
        "close": 281.108353,
        "volume": 1235691
      },
      {
        "date": "2026-03-13",
        "close": 275.648585,
        "volume": 921873
      },
      {
        "date": "2026-03-20",
        "close": 268.03679,
        "volume": 1068185
      },
      {
        "date": "2026-03-27",
        "close": 265.36,
        "volume": 1050976
      },
      {
        "date": "2026-04-03",
        "close": 273.07,
        "volume": 707512
      },
      {
        "date": "2026-04-10",
        "close": 273.78,
        "volume": 791352
      },
      {
        "date": "2026-04-17",
        "close": 278.45,
        "volume": 828094
      },
      {
        "date": "2026-04-24",
        "close": 268.970546,
        "volume": 1041239
      },
      {
        "date": "2026-05-01",
        "close": 270.385895,
        "volume": 1135326
      },
      {
        "date": "2026-05-08",
        "close": 268.063831,
        "volume": 859908
      },
      {
        "date": "2026-05-15",
        "close": 269.698245,
        "volume": 1114558
      },
      {
        "date": "2026-05-22",
        "close": 278.318783,
        "volume": 792346
      },
      {
        "date": "2026-05-29",
        "close": 278.657625,
        "volume": 1011919
      },
      {
        "date": "2026-06-05",
        "close": 283.162229,
        "volume": 1390079
      },
      {
        "date": "2026-06-12",
        "close": 285.484293,
        "volume": 1377708
      },
      {
        "date": "2026-06-19",
        "close": 279.4549,
        "volume": 964455
      },
      {
        "date": "2026-06-26",
        "close": 301.43,
        "volume": 2033600
      },
      {
        "date": "2026-07-03",
        "close": 308.41,
        "volume": 1326482
      },
      {
        "date": "2026-07-10",
        "close": 303.46,
        "volume": 1384728
      },
      {
        "date": "2026-07-17",
        "close": 303.25,
        "volume": 1223048
      },
      {
        "date": "2026-07-24",
        "close": 305.07,
        "volume": 1013902
      },
      {
        "date": "2026-07-31",
        "close": 304.81,
        "volume": 1165674
      },
      {
        "date": "2026-08-07",
        "close": 312.12,
        "volume": 987626
      }
    ],
    "sharemaestro_context": {
      "trend": 285.513362,
      "fair_value": 260.386187,
      "market_activity": 80.059032,
      "market_dynamics": 0.972627,
      "relative_strength": -0.278398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003274,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.003709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.046517
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020925
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.018932
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.04399
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.079381
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.106054
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.025777
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008326
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115261
      }
    ]
  }
}