{
  "ticker": {
    "uuid": "15fadf02-e89d-48c9-9072-7d833231688b",
    "symbol": "002279",
    "name": "Beijing Join-Cheer Software Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.14,
    "boundary_margin": -0.043417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43346,
    "volatility_stability": 1.068,
    "risk_context": 0.2307,
    "current_regime": {
      "move": 0.204586,
      "interruption": 0.219081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.697,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.3,
        "direction_boundary": 4.12,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334171
      },
      {
        "date": "2023-08-04",
        "close": 6.54,
        "direction_boundary": 4.64,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325311
      },
      {
        "date": "2023-08-11",
        "close": 7.05,
        "direction_boundary": 4.73,
        "core_momentum": 0.490486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318746
      },
      {
        "date": "2023-08-18",
        "close": 6.76,
        "direction_boundary": 4.92,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316999
      },
      {
        "date": "2023-08-25",
        "close": 6.84,
        "direction_boundary": 5.03,
        "core_momentum": 0.359841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31482
      },
      {
        "date": "2023-09-01",
        "close": 7.23,
        "direction_boundary": 4.86,
        "core_momentum": 0.487654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315479
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "direction_boundary": 4.6,
        "core_momentum": 0.623913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318965
      },
      {
        "date": "2023-09-15",
        "close": 6.92,
        "direction_boundary": 4.86,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328824
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "direction_boundary": 4.69,
        "core_momentum": 0.454158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310512
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "direction_boundary": 4.66,
        "core_momentum": 0.448498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304108
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "direction_boundary": 5.66,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302954
      },
      {
        "date": "2023-11-03",
        "close": 6.68,
        "direction_boundary": 5.49,
        "core_momentum": 0.216758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303127
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "direction_boundary": 6.74,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298927
      },
      {
        "date": "2023-11-17",
        "close": 7.26,
        "direction_boundary": 7.34,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30738
      },
      {
        "date": "2023-11-24",
        "close": 7.14,
        "direction_boundary": 7.25,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307901
      },
      {
        "date": "2023-12-01",
        "close": 7.19,
        "direction_boundary": 6.35,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307485
      },
      {
        "date": "2023-12-08",
        "close": 7.15,
        "direction_boundary": 6.03,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300588
      },
      {
        "date": "2023-12-15",
        "close": 7.08,
        "direction_boundary": 6.2,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300807
      },
      {
        "date": "2023-12-22",
        "close": 6.48,
        "direction_boundary": 5.82,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31981
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "direction_boundary": 5.62,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310029
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "direction_boundary": 6.08,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292976
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "direction_boundary": 7.06,
        "core_momentum": -0.131728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2024-01-19",
        "close": 5.79,
        "direction_boundary": 8.27,
        "core_momentum": -0.299879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297707
      },
      {
        "date": "2024-01-26",
        "close": 5.77,
        "direction_boundary": 8.04,
        "core_momentum": -0.282338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2024-02-02",
        "close": 4.79,
        "direction_boundary": 9.37,
        "core_momentum": -0.488794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389143
      },
      {
        "date": "2024-02-09",
        "close": 4.58,
        "direction_boundary": 9.95,
        "core_momentum": -0.539698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385577
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "direction_boundary": 8.9,
        "core_momentum": -0.397753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "direction_boundary": 8.47,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438107
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 8.68,
        "core_momentum": -0.383641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438532
      },
      {
        "date": "2024-03-15",
        "close": 6.17,
        "direction_boundary": 9.16,
        "core_momentum": -0.326419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "direction_boundary": 8.88,
        "core_momentum": -0.316441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475986
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 8.47,
        "core_momentum": -0.291617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465705
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 9.06,
        "core_momentum": -0.359823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2024-04-12",
        "close": 5.29,
        "direction_boundary": 8.58,
        "core_momentum": -0.38345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482164
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "direction_boundary": 8.39,
        "core_momentum": -0.429082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485904
      },
      {
        "date": "2024-04-26",
        "close": 5.11,
        "direction_boundary": 7.86,
        "core_momentum": -0.349873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497437
      },
      {
        "date": "2024-05-03",
        "close": 5.24,
        "direction_boundary": 7.33,
        "core_momentum": -0.28513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497245
      },
      {
        "date": "2024-05-10",
        "close": 4.99,
        "direction_boundary": 7.38,
        "core_momentum": -0.323848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499529
      },
      {
        "date": "2024-05-17",
        "close": 5.11,
        "direction_boundary": 7.02,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498656
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "direction_boundary": 6.91,
        "core_momentum": -0.299566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492879
      },
      {
        "date": "2024-05-31",
        "close": 4.82,
        "direction_boundary": 6.83,
        "core_momentum": -0.29429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49313
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "direction_boundary": 6.76,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505797
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "direction_boundary": 7.09,
        "core_momentum": -0.366714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509991
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "direction_boundary": 7.13,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510007
      },
      {
        "date": "2024-06-28",
        "close": 4.31,
        "direction_boundary": 7.39,
        "core_momentum": -0.416779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499924
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 6.96,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573818
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "direction_boundary": 6.43,
        "core_momentum": -0.25661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582629
      },
      {
        "date": "2024-07-19",
        "close": 4.94,
        "direction_boundary": 6.29,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585063
      },
      {
        "date": "2024-07-26",
        "close": 4.83,
        "direction_boundary": 6.55,
        "core_momentum": -0.262595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "direction_boundary": 6.36,
        "core_momentum": -0.242138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581273
      },
      {
        "date": "2024-08-09",
        "close": 4.59,
        "direction_boundary": 6.3,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525083
      },
      {
        "date": "2024-08-16",
        "close": 4.6,
        "direction_boundary": 6.54,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521383
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 7.05,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2024-08-30",
        "close": 4.52,
        "direction_boundary": 6.76,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469024
      },
      {
        "date": "2024-09-06",
        "close": 4.46,
        "direction_boundary": 6.84,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467689
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "direction_boundary": 7.23,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452015
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "direction_boundary": 7.47,
        "core_momentum": -0.31593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453455
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 6.92,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470566
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "direction_boundary": 6.82,
        "core_momentum": -0.104106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486998
      },
      {
        "date": "2024-10-11",
        "close": 5.69,
        "direction_boundary": 6.75,
        "core_momentum": -0.157037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479758
      },
      {
        "date": "2024-10-18",
        "close": 6.01,
        "direction_boundary": 7.19,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461398
      },
      {
        "date": "2024-10-25",
        "close": 6.03,
        "direction_boundary": 6.94,
        "core_momentum": -0.131124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45431
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "direction_boundary": 6.62,
        "core_momentum": -0.110272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455297
      },
      {
        "date": "2024-11-08",
        "close": 7.3,
        "direction_boundary": 6.68,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533438
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "direction_boundary": 6.88,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549997
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "direction_boundary": 7.26,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552592
      },
      {
        "date": "2024-11-29",
        "close": 6.9,
        "direction_boundary": 7.14,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563313
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "direction_boundary": 7.19,
        "core_momentum": 0.011127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540786
      },
      {
        "date": "2024-12-13",
        "close": 8.07,
        "direction_boundary": 7.15,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553341
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "direction_boundary": 7.08,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559246
      },
      {
        "date": "2024-12-27",
        "close": 6.74,
        "direction_boundary": 6.48,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5943
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "direction_boundary": 6.51,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582375
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "direction_boundary": 6.31,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570787
      },
      {
        "date": "2025-01-17",
        "close": 6.09,
        "direction_boundary": 6.13,
        "core_momentum": -0.006525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577633
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "direction_boundary": 5.79,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582333
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "direction_boundary": 5.77,
        "core_momentum": 0.109185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583886
      },
      {
        "date": "2025-02-07",
        "close": 7.01,
        "direction_boundary": 4.79,
        "core_momentum": 0.463466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587459
      },
      {
        "date": "2025-02-14",
        "close": 7.77,
        "direction_boundary": 4.58,
        "core_momentum": 0.696507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599119
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "direction_boundary": 5.36,
        "core_momentum": 0.416045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59754
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 5.53,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613902
      },
      {
        "date": "2025-03-07",
        "close": 7.81,
        "direction_boundary": 5.35,
        "core_momentum": 0.459813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625355
      },
      {
        "date": "2025-03-14",
        "close": 7.42,
        "direction_boundary": 6.17,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617698
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 6.07,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628355
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628439
      },
      {
        "date": "2025-04-04",
        "close": 6.44,
        "direction_boundary": 5.8,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615473
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "direction_boundary": 5.29,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617453
      },
      {
        "date": "2025-04-18",
        "close": 6.19,
        "direction_boundary": 4.79,
        "core_momentum": 0.292276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615203
      },
      {
        "date": "2025-04-25",
        "close": 6.61,
        "direction_boundary": 5.11,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621684
      },
      {
        "date": "2025-05-02",
        "close": 6.45,
        "direction_boundary": 5.24,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621773
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "direction_boundary": 4.99,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543652
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "direction_boundary": 5.11,
        "core_momentum": 0.262231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532616
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "direction_boundary": 4.84,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526558
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 4.82,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511134
      },
      {
        "date": "2025-06-06",
        "close": 6.58,
        "direction_boundary": 4.36,
        "core_momentum": 0.509174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506962
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 4.49,
        "core_momentum": 0.403118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484813
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "direction_boundary": 4.37,
        "core_momentum": 0.393593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482021
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "direction_boundary": 4.31,
        "core_momentum": 0.510441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461594
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "direction_boundary": 5.2,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413104
      },
      {
        "date": "2025-07-11",
        "close": 7.3,
        "direction_boundary": 4.78,
        "core_momentum": 0.527197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 4.94,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2025-07-25",
        "close": 7.21,
        "direction_boundary": 4.83,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428923
      },
      {
        "date": "2025-08-01",
        "close": 7.14,
        "direction_boundary": 4.82,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427831
      },
      {
        "date": "2025-08-08",
        "close": 7.35,
        "direction_boundary": 4.59,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410965
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "direction_boundary": 4.6,
        "core_momentum": 0.545652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386617
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "direction_boundary": 4.45,
        "core_momentum": 0.698876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395615
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "direction_boundary": 4.52,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 4.46,
        "core_momentum": 0.542601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357727
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "direction_boundary": 5.01,
        "core_momentum": 0.39521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3524
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 5.11,
        "core_momentum": 0.336595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340853
      },
      {
        "date": "2025-09-26",
        "close": 6.68,
        "direction_boundary": 5.56,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328781
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 6.11,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "direction_boundary": 5.69,
        "core_momentum": 0.179262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307544
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "direction_boundary": 6.01,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328374
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "direction_boundary": 6.03,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2025-10-31",
        "close": 7.86,
        "direction_boundary": 5.89,
        "core_momentum": 0.334465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "direction_boundary": 7.3,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324858
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "direction_boundary": 6.72,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326158
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "direction_boundary": 6.3,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "direction_boundary": 6.9,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425064
      },
      {
        "date": "2025-12-05",
        "close": 8.51,
        "direction_boundary": 7.27,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456849
      },
      {
        "date": "2025-12-12",
        "close": 7.92,
        "direction_boundary": 8.07,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465097
      },
      {
        "date": "2025-12-19",
        "close": 7.65,
        "direction_boundary": 7.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465242
      },
      {
        "date": "2025-12-26",
        "close": 7.78,
        "direction_boundary": 6.74,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457908
      },
      {
        "date": "2026-01-02",
        "close": 7.99,
        "direction_boundary": 5.83,
        "core_momentum": 0.370497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457828
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "direction_boundary": 5.65,
        "core_momentum": 0.660177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47712
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "direction_boundary": 6.09,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480506
      },
      {
        "date": "2026-01-23",
        "close": 10.29,
        "direction_boundary": 6.54,
        "core_momentum": 0.573394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51652
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "direction_boundary": 6.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516121
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "direction_boundary": 7.01,
        "core_momentum": 0.388017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523325
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "direction_boundary": 7.77,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525377
      },
      {
        "date": "2026-02-27",
        "close": 9.42,
        "direction_boundary": 7.59,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520224
      },
      {
        "date": "2026-03-06",
        "close": 8.82,
        "direction_boundary": 7.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527507
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "direction_boundary": 7.81,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518443
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "direction_boundary": 7.42,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526514
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "direction_boundary": 6.93,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525327
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "direction_boundary": 6.48,
        "core_momentum": 0.195988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53125
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "direction_boundary": 6.44,
        "core_momentum": 0.274845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536118
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 5.95,
        "core_momentum": 0.37479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536146
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 6.19,
        "core_momentum": 0.297254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522481
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "direction_boundary": 6.61,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529837
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "direction_boundary": 6.45,
        "core_momentum": 0.262016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538853
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 6.61,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544445
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "direction_boundary": 6.45,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551438
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 6.26,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473911
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "direction_boundary": 6.4,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47333
      },
      {
        "date": "2026-06-12",
        "close": 6.86,
        "direction_boundary": 6.58,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453481
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "direction_boundary": 6.3,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454124
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "direction_boundary": 6.09,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477151
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "direction_boundary": 6.51,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 6.43,
        "core_momentum": -0.105754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475044
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 7.3,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404243
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "direction_boundary": 7.02,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404239
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 7.21,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433656
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "direction_boundary": 7.14,
        "core_momentum": -0.043417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.3,
        "volume": 76115805
      },
      {
        "date": "2023-08-04",
        "close": 6.54,
        "volume": 90062837
      },
      {
        "date": "2023-08-11",
        "close": 7.05,
        "volume": 256547165
      },
      {
        "date": "2023-08-18",
        "close": 6.76,
        "volume": 527274824
      },
      {
        "date": "2023-08-25",
        "close": 6.84,
        "volume": 936998193
      },
      {
        "date": "2023-09-01",
        "close": 7.23,
        "volume": 642985516
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "volume": 594837986
      },
      {
        "date": "2023-09-15",
        "close": 6.92,
        "volume": 312816004
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "volume": 174497198
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "volume": 135152307
      },
      {
        "date": "2023-10-13",
        "close": 7.19,
        "volume": 299069724
      },
      {
        "date": "2023-10-20",
        "close": 6.94,
        "volume": 235287550
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "volume": 191842505
      },
      {
        "date": "2023-11-03",
        "close": 6.68,
        "volume": 121669321
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "volume": 190097748
      },
      {
        "date": "2023-11-17",
        "close": 7.26,
        "volume": 303519785
      },
      {
        "date": "2023-11-24",
        "close": 7.14,
        "volume": 302239546
      },
      {
        "date": "2023-12-01",
        "close": 7.19,
        "volume": 172350479
      },
      {
        "date": "2023-12-08",
        "close": 7.15,
        "volume": 220071001
      },
      {
        "date": "2023-12-15",
        "close": 7.08,
        "volume": 150816216
      },
      {
        "date": "2023-12-22",
        "close": 6.48,
        "volume": 108736422
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "volume": 80251053
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "volume": 56203493
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "volume": 68946234
      },
      {
        "date": "2024-01-19",
        "close": 5.79,
        "volume": 64766275
      },
      {
        "date": "2024-01-26",
        "close": 5.77,
        "volume": 99895457
      },
      {
        "date": "2024-02-02",
        "close": 4.79,
        "volume": 84747134
      },
      {
        "date": "2024-02-09",
        "close": 4.58,
        "volume": 117176940
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "volume": 218932681
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "volume": 173680982
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 98161338
      },
      {
        "date": "2024-03-15",
        "close": 6.17,
        "volume": 313523186
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "volume": 246141649
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 131251588
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 72498386
      },
      {
        "date": "2024-04-12",
        "close": 5.29,
        "volume": 76420960
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "volume": 106933079
      },
      {
        "date": "2024-04-26",
        "close": 5.11,
        "volume": 76839755
      },
      {
        "date": "2024-05-03",
        "close": 5.24,
        "volume": 36035660
      },
      {
        "date": "2024-05-10",
        "close": 4.99,
        "volume": 67236860
      },
      {
        "date": "2024-05-17",
        "close": 5.11,
        "volume": 80710584
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "volume": 59427140
      },
      {
        "date": "2024-05-31",
        "close": 4.82,
        "volume": 53262891
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "volume": 74841866
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "volume": 35983452
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "volume": 48977167
      },
      {
        "date": "2024-06-28",
        "close": 4.31,
        "volume": 95274832
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 276574360
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "volume": 312447564
      },
      {
        "date": "2024-07-19",
        "close": 4.94,
        "volume": 245209135
      },
      {
        "date": "2024-07-26",
        "close": 4.83,
        "volume": 249316865
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "volume": 162641734
      },
      {
        "date": "2024-08-09",
        "close": 4.59,
        "volume": 97157194
      },
      {
        "date": "2024-08-16",
        "close": 4.6,
        "volume": 58339065
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 64864375
      },
      {
        "date": "2024-08-30",
        "close": 4.52,
        "volume": 61603924
      },
      {
        "date": "2024-09-06",
        "close": 4.46,
        "volume": 60120510
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "volume": 223046451
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "volume": 207419534
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 403300596
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "volume": 103784444
      },
      {
        "date": "2024-10-11",
        "close": 5.69,
        "volume": 291735305
      },
      {
        "date": "2024-10-18",
        "close": 6.01,
        "volume": 227649232
      },
      {
        "date": "2024-10-25",
        "close": 6.03,
        "volume": 238304601
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "volume": 345520264
      },
      {
        "date": "2024-11-08",
        "close": 7.3,
        "volume": 462184020
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "volume": 462490724
      },
      {
        "date": "2024-11-22",
        "close": 6.3,
        "volume": 249607823
      },
      {
        "date": "2024-11-29",
        "close": 6.9,
        "volume": 243226765
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "volume": 733791294
      },
      {
        "date": "2024-12-13",
        "close": 8.07,
        "volume": 687836389
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "volume": 333723448
      },
      {
        "date": "2024-12-27",
        "close": 6.74,
        "volume": 287479596
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "volume": 134964241
      },
      {
        "date": "2025-01-10",
        "close": 5.65,
        "volume": 145534471
      },
      {
        "date": "2025-01-17",
        "close": 6.09,
        "volume": 197548706
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "volume": 308276457
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "volume": 49753623
      },
      {
        "date": "2025-02-07",
        "close": 7.01,
        "volume": 207781298
      },
      {
        "date": "2025-02-14",
        "close": 7.77,
        "volume": 470101095
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "volume": 369029193
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 329220996
      },
      {
        "date": "2025-03-07",
        "close": 7.81,
        "volume": 579167100
      },
      {
        "date": "2025-03-14",
        "close": 7.42,
        "volume": 334374386
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 165385506
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 132382361
      },
      {
        "date": "2025-04-04",
        "close": 6.44,
        "volume": 78600275
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "volume": 151354203
      },
      {
        "date": "2025-04-18",
        "close": 6.19,
        "volume": 512709184
      },
      {
        "date": "2025-04-25",
        "close": 6.61,
        "volume": 391964623
      },
      {
        "date": "2025-05-02",
        "close": 6.45,
        "volume": 131076950
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "volume": 220402984
      },
      {
        "date": "2025-05-16",
        "close": 6.45,
        "volume": 160347871
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "volume": 140104773
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 125196971
      },
      {
        "date": "2025-06-06",
        "close": 6.58,
        "volume": 113488865
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 128843864
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "volume": 92456333
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "volume": 120845573
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "volume": 183388484
      },
      {
        "date": "2025-07-11",
        "close": 7.3,
        "volume": 245702327
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 415792504
      },
      {
        "date": "2025-07-25",
        "close": 7.21,
        "volume": 228377949
      },
      {
        "date": "2025-08-01",
        "close": 7.14,
        "volume": 236188957
      },
      {
        "date": "2025-08-08",
        "close": 7.35,
        "volume": 395277887
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "volume": 207554875
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "volume": 303889216
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "volume": 272351647
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 203945281
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "volume": 117993318
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 139858803
      },
      {
        "date": "2025-09-26",
        "close": 6.68,
        "volume": 111643167
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 31915667
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "volume": 34370305
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "volume": 384703442
      },
      {
        "date": "2025-10-24",
        "close": 7.57,
        "volume": 491717536
      },
      {
        "date": "2025-10-31",
        "close": 7.86,
        "volume": 433628245
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "volume": 402087779
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "volume": 187612016
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "volume": 618472589
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "volume": 1284610405
      },
      {
        "date": "2025-12-05",
        "close": 8.51,
        "volume": 705040153
      },
      {
        "date": "2025-12-12",
        "close": 7.92,
        "volume": 319501887
      },
      {
        "date": "2025-12-19",
        "close": 7.65,
        "volume": 194033052
      },
      {
        "date": "2025-12-26",
        "close": 7.78,
        "volume": 183121393
      },
      {
        "date": "2026-01-02",
        "close": 7.99,
        "volume": 179178694
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "volume": 578877443
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "volume": 796824977
      },
      {
        "date": "2026-01-23",
        "close": 10.29,
        "volume": 654606406
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "volume": 889997275
      },
      {
        "date": "2026-02-06",
        "close": 9.73,
        "volume": 421793289
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "volume": 283928610
      },
      {
        "date": "2026-02-27",
        "close": 9.42,
        "volume": 216811788
      },
      {
        "date": "2026-03-06",
        "close": 8.82,
        "volume": 222695117
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "volume": 180249901
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "volume": 142895427
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "volume": 132433985
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "volume": 84886270
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "volume": 88042859
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 88870945
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 101677709
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "volume": 127896338
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "volume": 123929240
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 146371601
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "volume": 118506560
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 109028106
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "volume": 47512285
      },
      {
        "date": "2026-06-12",
        "close": 6.86,
        "volume": 27298940
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "volume": 108885137
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "volume": 23784015
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "volume": 16833200
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 110411501
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 174673724
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "volume": 168138337
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 400093539
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "volume": 357230694
      }
    ],
    "sharemaestro_context": {
      "trend": 7.771333,
      "fair_value": 6.656346,
      "market_activity": -40.40309,
      "market_dynamics": -0.417143,
      "relative_strength": -14.148217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.029279,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.031449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.212264,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.206102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.122392
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.039152
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.072902
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.044597
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.301223
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.181234
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.204586
      }
    ]
  }
}