{
  "ticker": {
    "uuid": "15fe0476-190d-48e7-ba21-b1362bcad803",
    "symbol": "1619",
    "name": "DRB-HICOM Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.793125,
    "boundary_margin": 0.248227,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402248,
    "volatility_stability": 0.7353,
    "risk_context": 0.2486,
    "current_regime": {
      "move": -0.113102,
      "interruption": -0.262838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.013,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.387566,
        "direction_boundary": 1.148288,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320139
      },
      {
        "date": "2023-08-25",
        "close": 1.406067,
        "direction_boundary": 1.284989,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2023-09-01",
        "close": 1.350564,
        "direction_boundary": 1.284989,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22756
      },
      {
        "date": "2023-09-08",
        "close": 1.350564,
        "direction_boundary": 1.439917,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226803
      },
      {
        "date": "2023-09-15",
        "close": 1.350564,
        "direction_boundary": 1.485484,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223214
      },
      {
        "date": "2023-09-22",
        "close": 1.313563,
        "direction_boundary": 1.275876,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2023-09-29",
        "close": 1.322813,
        "direction_boundary": 1.193855,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220986
      },
      {
        "date": "2023-10-06",
        "close": 1.285811,
        "direction_boundary": 1.202969,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196592
      },
      {
        "date": "2023-10-13",
        "close": 1.341314,
        "direction_boundary": 1.166515,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205747
      },
      {
        "date": "2023-10-20",
        "close": 1.304312,
        "direction_boundary": 1.193855,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207493
      },
      {
        "date": "2023-10-27",
        "close": 1.304312,
        "direction_boundary": 1.239422,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199043
      },
      {
        "date": "2023-11-03",
        "close": 1.304312,
        "direction_boundary": 1.202969,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198823
      },
      {
        "date": "2023-11-10",
        "close": 1.313563,
        "direction_boundary": 1.221195,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196525
      },
      {
        "date": "2023-11-17",
        "close": 1.341314,
        "direction_boundary": 1.202969,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19318
      },
      {
        "date": "2023-11-24",
        "close": 1.350564,
        "direction_boundary": 1.303216,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193178
      },
      {
        "date": "2023-12-01",
        "close": 1.304312,
        "direction_boundary": 1.439917,
        "core_momentum": -0.094176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199917
      },
      {
        "date": "2023-12-08",
        "close": 1.267311,
        "direction_boundary": 1.330556,
        "core_momentum": -0.047533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200428
      },
      {
        "date": "2023-12-15",
        "close": 1.285811,
        "direction_boundary": 1.42169,
        "core_momentum": -0.095576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199106
      },
      {
        "date": "2023-12-22",
        "close": 1.285811,
        "direction_boundary": 1.549278,
        "core_momentum": -0.170058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188679
      },
      {
        "date": "2023-12-29",
        "close": 1.285811,
        "direction_boundary": 1.458144,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188505
      },
      {
        "date": "2024-01-05",
        "close": 1.295062,
        "direction_boundary": 1.485484,
        "core_momentum": -0.128189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174787
      },
      {
        "date": "2024-01-12",
        "close": 1.313563,
        "direction_boundary": 1.512824,
        "core_momentum": -0.131715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170885
      },
      {
        "date": "2024-01-19",
        "close": 1.267311,
        "direction_boundary": 1.512824,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2024-01-26",
        "close": 1.276561,
        "direction_boundary": 1.576618,
        "core_momentum": -0.190317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2024-02-02",
        "close": 1.24881,
        "direction_boundary": 1.658639,
        "core_momentum": -0.247088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2024-02-09",
        "close": 1.239559,
        "direction_boundary": 1.603958,
        "core_momentum": -0.227187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2024-02-16",
        "close": 1.267311,
        "direction_boundary": 1.549278,
        "core_momentum": -0.181999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2024-02-23",
        "close": 1.350564,
        "direction_boundary": 1.312329,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174401
      },
      {
        "date": "2024-03-01",
        "close": 1.276561,
        "direction_boundary": 1.321443,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182766
      },
      {
        "date": "2024-03-08",
        "close": 1.24881,
        "direction_boundary": 1.33967,
        "core_momentum": -0.067823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2024-03-15",
        "close": 1.239559,
        "direction_boundary": 1.303216,
        "core_momentum": -0.048846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2024-03-22",
        "close": 1.25806,
        "direction_boundary": 1.257649,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182966
      },
      {
        "date": "2024-03-29",
        "close": 1.369065,
        "direction_boundary": 1.257649,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2024-04-05",
        "close": 1.332064,
        "direction_boundary": 1.357896,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218213
      },
      {
        "date": "2024-04-12",
        "close": 1.313563,
        "direction_boundary": 1.36701,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210947
      },
      {
        "date": "2024-04-19",
        "close": 1.25806,
        "direction_boundary": 1.33967,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2024-04-26",
        "close": 1.267311,
        "direction_boundary": 1.284989,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2024-05-03",
        "close": 1.276561,
        "direction_boundary": 1.294102,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2165
      },
      {
        "date": "2024-05-10",
        "close": 1.276561,
        "direction_boundary": 1.266762,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216207
      },
      {
        "date": "2024-05-17",
        "close": 1.304312,
        "direction_boundary": 1.230309,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21633
      },
      {
        "date": "2024-05-24",
        "close": 1.25806,
        "direction_boundary": 1.230309,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221324
      },
      {
        "date": "2024-05-31",
        "close": 1.263125,
        "direction_boundary": 1.221058,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216555
      },
      {
        "date": "2024-06-07",
        "close": 1.30083,
        "direction_boundary": 1.25806,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216788
      },
      {
        "date": "2024-06-14",
        "close": 1.310256,
        "direction_boundary": 1.285811,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216116
      },
      {
        "date": "2024-06-21",
        "close": 1.30083,
        "direction_boundary": 1.230309,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216396
      },
      {
        "date": "2024-06-28",
        "close": 1.281978,
        "direction_boundary": 1.239559,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217401
      },
      {
        "date": "2024-07-05",
        "close": 1.281978,
        "direction_boundary": 1.304312,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2024-07-12",
        "close": 1.291404,
        "direction_boundary": 1.267311,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216434
      },
      {
        "date": "2024-07-19",
        "close": 1.281978,
        "direction_boundary": 1.341314,
        "core_momentum": -0.044237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210697
      },
      {
        "date": "2024-07-26",
        "close": 1.234846,
        "direction_boundary": 1.341314,
        "core_momentum": -0.079376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2024-08-02",
        "close": 1.215993,
        "direction_boundary": 1.341314,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2024-08-09",
        "close": 1.168862,
        "direction_boundary": 1.406067,
        "core_momentum": -0.168701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2024-08-16",
        "close": 1.215993,
        "direction_boundary": 1.387566,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2024-08-23",
        "close": 1.215993,
        "direction_boundary": 1.406067,
        "core_momentum": -0.135181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2024-08-30",
        "close": 1.102878,
        "direction_boundary": 1.350564,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2024-09-06",
        "close": 1.065173,
        "direction_boundary": 1.350564,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2024-09-13",
        "close": 1.008615,
        "direction_boundary": 1.350564,
        "core_momentum": -0.25319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245798
      },
      {
        "date": "2024-09-20",
        "close": 1.018041,
        "direction_boundary": 1.313563,
        "core_momentum": -0.224977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2024-09-27",
        "close": 1.036894,
        "direction_boundary": 1.322813,
        "core_momentum": -0.216145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2024-10-04",
        "close": 0.999188,
        "direction_boundary": 1.285811,
        "core_momentum": -0.222912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2024-10-11",
        "close": 1.018041,
        "direction_boundary": 1.341314,
        "core_momentum": -0.241012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2024-10-18",
        "close": 1.018041,
        "direction_boundary": 1.304312,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210166
      },
      {
        "date": "2024-10-25",
        "close": 1.008615,
        "direction_boundary": 1.304312,
        "core_momentum": -0.226707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2024-11-01",
        "close": 1.018041,
        "direction_boundary": 1.304312,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2024-11-08",
        "close": 0.999188,
        "direction_boundary": 1.313563,
        "core_momentum": -0.23933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2024-11-15",
        "close": 0.97091,
        "direction_boundary": 1.341314,
        "core_momentum": -0.27615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2024-11-22",
        "close": 0.937917,
        "direction_boundary": 1.350564,
        "core_momentum": -0.305537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2024-11-29",
        "close": 0.961483,
        "direction_boundary": 1.304312,
        "core_momentum": -0.262843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2024-12-06",
        "close": 0.937917,
        "direction_boundary": 1.267311,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2024-12-13",
        "close": 0.942631,
        "direction_boundary": 1.285811,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2024-12-20",
        "close": 0.942631,
        "direction_boundary": 1.285811,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2024-12-27",
        "close": 1.055746,
        "direction_boundary": 1.285811,
        "core_momentum": -0.178926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268064
      },
      {
        "date": "2025-01-03",
        "close": 1.027467,
        "direction_boundary": 1.295062,
        "core_momentum": -0.206627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269193
      },
      {
        "date": "2025-01-10",
        "close": 0.999188,
        "direction_boundary": 1.313563,
        "core_momentum": -0.23933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2025-01-17",
        "close": 0.937917,
        "direction_boundary": 1.267311,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279415
      },
      {
        "date": "2025-01-24",
        "close": 0.952057,
        "direction_boundary": 1.276561,
        "core_momentum": -0.254202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279326
      },
      {
        "date": "2025-01-31",
        "close": 0.933204,
        "direction_boundary": 1.24881,
        "core_momentum": -0.252725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279577
      },
      {
        "date": "2025-02-07",
        "close": 0.933204,
        "direction_boundary": 1.239559,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-02-14",
        "close": 0.923778,
        "direction_boundary": 1.267311,
        "core_momentum": -0.271072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2025-02-21",
        "close": 0.829515,
        "direction_boundary": 1.350564,
        "core_momentum": -0.385801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2025-02-28",
        "close": 0.650415,
        "direction_boundary": 1.276561,
        "core_momentum": -0.490494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2025-03-07",
        "close": 0.622136,
        "direction_boundary": 1.24881,
        "core_momentum": -0.501817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423346
      },
      {
        "date": "2025-03-14",
        "close": 0.61271,
        "direction_boundary": 1.239559,
        "core_momentum": -0.505703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420555
      },
      {
        "date": "2025-03-21",
        "close": 0.626849,
        "direction_boundary": 1.25806,
        "core_momentum": -0.501734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422796
      },
      {
        "date": "2025-03-28",
        "close": 0.631562,
        "direction_boundary": 1.369065,
        "core_momentum": -0.538691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2025-04-04",
        "close": 0.622136,
        "direction_boundary": 1.332064,
        "core_momentum": -0.532953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2025-04-11",
        "close": 0.631562,
        "direction_boundary": 1.313563,
        "core_momentum": -0.519199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2025-04-18",
        "close": 0.631562,
        "direction_boundary": 1.25806,
        "core_momentum": -0.497987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2025-04-25",
        "close": 0.753958,
        "direction_boundary": 1.267311,
        "core_momentum": -0.405073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499816
      },
      {
        "date": "2025-05-02",
        "close": 0.807813,
        "direction_boundary": 1.276561,
        "core_momentum": -0.367196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2025-05-09",
        "close": 0.842083,
        "direction_boundary": 1.276561,
        "core_momentum": -0.34035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515927
      },
      {
        "date": "2025-05-16",
        "close": 0.88125,
        "direction_boundary": 1.304312,
        "core_momentum": -0.324356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519802
      },
      {
        "date": "2025-05-23",
        "close": 0.783333,
        "direction_boundary": 1.25806,
        "core_momentum": -0.377348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2025-05-30",
        "close": 0.758854,
        "direction_boundary": 1.263125,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541062
      },
      {
        "date": "2025-06-06",
        "close": 0.778438,
        "direction_boundary": 1.30083,
        "core_momentum": -0.401584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542634
      },
      {
        "date": "2025-06-13",
        "close": 0.758854,
        "direction_boundary": 1.310256,
        "core_momentum": -0.420835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542912
      },
      {
        "date": "2025-06-20",
        "close": 0.724583,
        "direction_boundary": 1.30083,
        "core_momentum": -0.442984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545269
      },
      {
        "date": "2025-06-27",
        "close": 0.709896,
        "direction_boundary": 1.281978,
        "core_momentum": -0.446249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51544
      },
      {
        "date": "2025-07-04",
        "close": 0.802917,
        "direction_boundary": 1.281978,
        "core_momentum": -0.373689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549514
      },
      {
        "date": "2025-07-11",
        "close": 0.846979,
        "direction_boundary": 1.291404,
        "core_momentum": -0.344141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555602
      },
      {
        "date": "2025-07-18",
        "close": 0.856771,
        "direction_boundary": 1.281978,
        "core_momentum": -0.33168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549927
      },
      {
        "date": "2025-07-25",
        "close": 0.807813,
        "direction_boundary": 1.234846,
        "core_momentum": -0.345819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554481
      },
      {
        "date": "2025-08-01",
        "close": 0.832292,
        "direction_boundary": 1.215993,
        "core_momentum": -0.315545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556328
      },
      {
        "date": "2025-08-08",
        "close": 0.793125,
        "direction_boundary": 1.168862,
        "core_momentum": -0.321455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559572
      },
      {
        "date": "2025-08-15",
        "close": 0.753958,
        "direction_boundary": 1.215993,
        "core_momentum": -0.379965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562943
      },
      {
        "date": "2025-08-22",
        "close": 0.802917,
        "direction_boundary": 1.215993,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552037
      },
      {
        "date": "2025-08-29",
        "close": 0.856771,
        "direction_boundary": 1.102878,
        "core_momentum": -0.22315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434848
      },
      {
        "date": "2025-09-05",
        "close": 0.886146,
        "direction_boundary": 1.065173,
        "core_momentum": -0.168073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42852
      },
      {
        "date": "2025-09-12",
        "close": 0.944896,
        "direction_boundary": 1.008615,
        "core_momentum": -0.063175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431967
      },
      {
        "date": "2025-09-19",
        "close": 0.988958,
        "direction_boundary": 1.018041,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433765
      },
      {
        "date": "2025-09-26",
        "close": 1.028125,
        "direction_boundary": 1.036894,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434491
      },
      {
        "date": "2025-10-03",
        "close": 1.11625,
        "direction_boundary": 0.999188,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440268
      },
      {
        "date": "2025-10-10",
        "close": 1.145625,
        "direction_boundary": 1.018041,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440159
      },
      {
        "date": "2025-10-17",
        "close": 1.263125,
        "direction_boundary": 1.018041,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450697
      },
      {
        "date": "2025-10-24",
        "close": 1.23375,
        "direction_boundary": 1.008615,
        "core_momentum": 0.223212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399724
      },
      {
        "date": "2025-10-31",
        "close": 1.23375,
        "direction_boundary": 1.018041,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393853
      },
      {
        "date": "2025-11-07",
        "close": 1.302292,
        "direction_boundary": 0.999188,
        "core_momentum": 0.30335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395837
      },
      {
        "date": "2025-11-14",
        "close": 1.2925,
        "direction_boundary": 0.97091,
        "core_momentum": 0.331225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2025-11-21",
        "close": 1.272917,
        "direction_boundary": 0.937917,
        "core_momentum": 0.357174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34911
      },
      {
        "date": "2025-11-28",
        "close": 1.047708,
        "direction_boundary": 0.961483,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2025-12-05",
        "close": 1.037917,
        "direction_boundary": 0.937917,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454232
      },
      {
        "date": "2025-12-12",
        "close": 1.067292,
        "direction_boundary": 0.942631,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451668
      },
      {
        "date": "2025-12-19",
        "close": 1.0575,
        "direction_boundary": 0.942631,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44481
      },
      {
        "date": "2025-12-26",
        "close": 1.077083,
        "direction_boundary": 1.055746,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441946
      },
      {
        "date": "2026-01-02",
        "close": 1.028125,
        "direction_boundary": 1.027467,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421886
      },
      {
        "date": "2026-01-09",
        "close": 1.047708,
        "direction_boundary": 0.999188,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41739
      },
      {
        "date": "2026-01-16",
        "close": 1.11625,
        "direction_boundary": 0.937917,
        "core_momentum": 0.190137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424355
      },
      {
        "date": "2026-01-23",
        "close": 1.126042,
        "direction_boundary": 0.952057,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412558
      },
      {
        "date": "2026-01-30",
        "close": 1.0575,
        "direction_boundary": 0.933204,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424716
      },
      {
        "date": "2026-02-06",
        "close": 1.086875,
        "direction_boundary": 0.933204,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417149
      },
      {
        "date": "2026-02-13",
        "close": 1.155417,
        "direction_boundary": 0.923778,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412289
      },
      {
        "date": "2026-02-20",
        "close": 1.106458,
        "direction_boundary": 0.829515,
        "core_momentum": 0.333861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414636
      },
      {
        "date": "2026-02-27",
        "close": 1.194583,
        "direction_boundary": 0.650415,
        "core_momentum": 0.836647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417912
      },
      {
        "date": "2026-03-06",
        "close": 1.0575,
        "direction_boundary": 0.622136,
        "core_momentum": 0.699789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456274
      },
      {
        "date": "2026-03-13",
        "close": 1.037917,
        "direction_boundary": 0.61271,
        "core_momentum": 0.693978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449854
      },
      {
        "date": "2026-03-20",
        "close": 1.037917,
        "direction_boundary": 0.626849,
        "core_momentum": 0.655769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445772
      },
      {
        "date": "2026-03-27",
        "close": 1.028125,
        "direction_boundary": 0.631562,
        "core_momentum": 0.627908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442781
      },
      {
        "date": "2026-04-03",
        "close": 1.184792,
        "direction_boundary": 0.622136,
        "core_momentum": 0.904394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471686
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 0.631562,
        "core_momentum": 0.868383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470507
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 0.631562,
        "core_momentum": 0.884217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449718
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 0.753958,
        "core_momentum": 0.538547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449916
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 0.807813,
        "core_momentum": 0.460734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45072
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 0.842083,
        "core_momentum": 0.508165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456302
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 0.88125,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458263
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 0.783333,
        "core_momentum": 0.417022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478916
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 0.758854,
        "core_momentum": 0.423199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395491
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 0.778438,
        "core_momentum": 0.490164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406902
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 0.758854,
        "core_momentum": 0.410021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421909
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 0.724583,
        "core_momentum": 0.46291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421917
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 0.709896,
        "core_momentum": 0.450917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422889
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 0.802917,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418136
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 0.846979,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420767
      },
      {
        "date": "2026-07-17",
        "close": 0.985,
        "direction_boundary": 0.856771,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410407
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "direction_boundary": 0.807813,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410913
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 0.832292,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404133
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 0.793125,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.387566,
        "volume": 6915100
      },
      {
        "date": "2023-08-25",
        "close": 1.406067,
        "volume": 10846700
      },
      {
        "date": "2023-09-01",
        "close": 1.350564,
        "volume": 6896200
      },
      {
        "date": "2023-09-08",
        "close": 1.350564,
        "volume": 5148900
      },
      {
        "date": "2023-09-15",
        "close": 1.350564,
        "volume": 3114300
      },
      {
        "date": "2023-09-22",
        "close": 1.313563,
        "volume": 5175300
      },
      {
        "date": "2023-09-29",
        "close": 1.322813,
        "volume": 2280900
      },
      {
        "date": "2023-10-06",
        "close": 1.285811,
        "volume": 2998700
      },
      {
        "date": "2023-10-13",
        "close": 1.341314,
        "volume": 4584100
      },
      {
        "date": "2023-10-20",
        "close": 1.304312,
        "volume": 2272400
      },
      {
        "date": "2023-10-27",
        "close": 1.304312,
        "volume": 1440000
      },
      {
        "date": "2023-11-03",
        "close": 1.304312,
        "volume": 1720900
      },
      {
        "date": "2023-11-10",
        "close": 1.313563,
        "volume": 1361900
      },
      {
        "date": "2023-11-17",
        "close": 1.341314,
        "volume": 1002400
      },
      {
        "date": "2023-11-24",
        "close": 1.350564,
        "volume": 3350100
      },
      {
        "date": "2023-12-01",
        "close": 1.304312,
        "volume": 3212700
      },
      {
        "date": "2023-12-08",
        "close": 1.267311,
        "volume": 4263500
      },
      {
        "date": "2023-12-15",
        "close": 1.285811,
        "volume": 4617200
      },
      {
        "date": "2023-12-22",
        "close": 1.285811,
        "volume": 2745700
      },
      {
        "date": "2023-12-29",
        "close": 1.285811,
        "volume": 1738700
      },
      {
        "date": "2024-01-05",
        "close": 1.295062,
        "volume": 9256100
      },
      {
        "date": "2024-01-12",
        "close": 1.313563,
        "volume": 10450700
      },
      {
        "date": "2024-01-19",
        "close": 1.267311,
        "volume": 10985700
      },
      {
        "date": "2024-01-26",
        "close": 1.276561,
        "volume": 4828700
      },
      {
        "date": "2024-02-02",
        "close": 1.24881,
        "volume": 4117900
      },
      {
        "date": "2024-02-09",
        "close": 1.239559,
        "volume": 4603400
      },
      {
        "date": "2024-02-16",
        "close": 1.267311,
        "volume": 2160600
      },
      {
        "date": "2024-02-23",
        "close": 1.350564,
        "volume": 7985400
      },
      {
        "date": "2024-03-01",
        "close": 1.276561,
        "volume": 8082200
      },
      {
        "date": "2024-03-08",
        "close": 1.24881,
        "volume": 6272700
      },
      {
        "date": "2024-03-15",
        "close": 1.239559,
        "volume": 5133900
      },
      {
        "date": "2024-03-22",
        "close": 1.25806,
        "volume": 5738200
      },
      {
        "date": "2024-03-29",
        "close": 1.369065,
        "volume": 18628700
      },
      {
        "date": "2024-04-05",
        "close": 1.332064,
        "volume": 9251100
      },
      {
        "date": "2024-04-12",
        "close": 1.313563,
        "volume": 4127200
      },
      {
        "date": "2024-04-19",
        "close": 1.25806,
        "volume": 10867500
      },
      {
        "date": "2024-04-26",
        "close": 1.267311,
        "volume": 6447500
      },
      {
        "date": "2024-05-03",
        "close": 1.276561,
        "volume": 5298200
      },
      {
        "date": "2024-05-10",
        "close": 1.276561,
        "volume": 6227600
      },
      {
        "date": "2024-05-17",
        "close": 1.304312,
        "volume": 9832900
      },
      {
        "date": "2024-05-24",
        "close": 1.25806,
        "volume": 18929200
      },
      {
        "date": "2024-05-31",
        "close": 1.263125,
        "volume": 22073900
      },
      {
        "date": "2024-06-07",
        "close": 1.30083,
        "volume": 6323700
      },
      {
        "date": "2024-06-14",
        "close": 1.310256,
        "volume": 13112900
      },
      {
        "date": "2024-06-21",
        "close": 1.30083,
        "volume": 8470300
      },
      {
        "date": "2024-06-28",
        "close": 1.281978,
        "volume": 5437600
      },
      {
        "date": "2024-07-05",
        "close": 1.281978,
        "volume": 13118900
      },
      {
        "date": "2024-07-12",
        "close": 1.291404,
        "volume": 4749200
      },
      {
        "date": "2024-07-19",
        "close": 1.281978,
        "volume": 8034400
      },
      {
        "date": "2024-07-26",
        "close": 1.234846,
        "volume": 7548600
      },
      {
        "date": "2024-08-02",
        "close": 1.215993,
        "volume": 7380500
      },
      {
        "date": "2024-08-09",
        "close": 1.168862,
        "volume": 16886800
      },
      {
        "date": "2024-08-16",
        "close": 1.215993,
        "volume": 7247100
      },
      {
        "date": "2024-08-23",
        "close": 1.215993,
        "volume": 6281200
      },
      {
        "date": "2024-08-30",
        "close": 1.102878,
        "volume": 8523800
      },
      {
        "date": "2024-09-06",
        "close": 1.065173,
        "volume": 11770500
      },
      {
        "date": "2024-09-13",
        "close": 1.008615,
        "volume": 6392000
      },
      {
        "date": "2024-09-20",
        "close": 1.018041,
        "volume": 4997000
      },
      {
        "date": "2024-09-27",
        "close": 1.036894,
        "volume": 8893300
      },
      {
        "date": "2024-10-04",
        "close": 0.999188,
        "volume": 7088700
      },
      {
        "date": "2024-10-11",
        "close": 1.018041,
        "volume": 8524800
      },
      {
        "date": "2024-10-18",
        "close": 1.018041,
        "volume": 8239500
      },
      {
        "date": "2024-10-25",
        "close": 1.008615,
        "volume": 6235200
      },
      {
        "date": "2024-11-01",
        "close": 1.018041,
        "volume": 3228000
      },
      {
        "date": "2024-11-08",
        "close": 0.999188,
        "volume": 2966300
      },
      {
        "date": "2024-11-15",
        "close": 0.97091,
        "volume": 2829900
      },
      {
        "date": "2024-11-22",
        "close": 0.937917,
        "volume": 10048500
      },
      {
        "date": "2024-11-29",
        "close": 0.961483,
        "volume": 5935200
      },
      {
        "date": "2024-12-06",
        "close": 0.937917,
        "volume": 10256700
      },
      {
        "date": "2024-12-13",
        "close": 0.942631,
        "volume": 7834500
      },
      {
        "date": "2024-12-20",
        "close": 0.942631,
        "volume": 5286100
      },
      {
        "date": "2024-12-27",
        "close": 1.055746,
        "volume": 7059900
      },
      {
        "date": "2025-01-03",
        "close": 1.027467,
        "volume": 3541600
      },
      {
        "date": "2025-01-10",
        "close": 0.999188,
        "volume": 3158000
      },
      {
        "date": "2025-01-17",
        "close": 0.937917,
        "volume": 5534800
      },
      {
        "date": "2025-01-24",
        "close": 0.952057,
        "volume": 1926300
      },
      {
        "date": "2025-01-31",
        "close": 0.933204,
        "volume": 1948800
      },
      {
        "date": "2025-02-07",
        "close": 0.933204,
        "volume": 2169700
      },
      {
        "date": "2025-02-14",
        "close": 0.923778,
        "volume": 3089500
      },
      {
        "date": "2025-02-21",
        "close": 0.829515,
        "volume": 7447900
      },
      {
        "date": "2025-02-28",
        "close": 0.650415,
        "volume": 33100900
      },
      {
        "date": "2025-03-07",
        "close": 0.622136,
        "volume": 18615600
      },
      {
        "date": "2025-03-14",
        "close": 0.61271,
        "volume": 13838100
      },
      {
        "date": "2025-03-21",
        "close": 0.626849,
        "volume": 12630700
      },
      {
        "date": "2025-03-28",
        "close": 0.631562,
        "volume": 20370900
      },
      {
        "date": "2025-04-04",
        "close": 0.622136,
        "volume": 6616800
      },
      {
        "date": "2025-04-11",
        "close": 0.631562,
        "volume": 14091500
      },
      {
        "date": "2025-04-18",
        "close": 0.631562,
        "volume": 7323300
      },
      {
        "date": "2025-04-25",
        "close": 0.753958,
        "volume": 36652000
      },
      {
        "date": "2025-05-02",
        "close": 0.807813,
        "volume": 22707600
      },
      {
        "date": "2025-05-09",
        "close": 0.842083,
        "volume": 24450900
      },
      {
        "date": "2025-05-16",
        "close": 0.88125,
        "volume": 13214500
      },
      {
        "date": "2025-05-23",
        "close": 0.783333,
        "volume": 8119100
      },
      {
        "date": "2025-05-30",
        "close": 0.758854,
        "volume": 7317700
      },
      {
        "date": "2025-06-06",
        "close": 0.778438,
        "volume": 5107100
      },
      {
        "date": "2025-06-13",
        "close": 0.758854,
        "volume": 4309100
      },
      {
        "date": "2025-06-20",
        "close": 0.724583,
        "volume": 4563400
      },
      {
        "date": "2025-06-27",
        "close": 0.709896,
        "volume": 5189500
      },
      {
        "date": "2025-07-04",
        "close": 0.802917,
        "volume": 7544400
      },
      {
        "date": "2025-07-11",
        "close": 0.846979,
        "volume": 11638100
      },
      {
        "date": "2025-07-18",
        "close": 0.856771,
        "volume": 15883900
      },
      {
        "date": "2025-07-25",
        "close": 0.807813,
        "volume": 12557700
      },
      {
        "date": "2025-08-01",
        "close": 0.832292,
        "volume": 11152800
      },
      {
        "date": "2025-08-08",
        "close": 0.793125,
        "volume": 9473400
      },
      {
        "date": "2025-08-15",
        "close": 0.753958,
        "volume": 23585100
      },
      {
        "date": "2025-08-22",
        "close": 0.802917,
        "volume": 15524100
      },
      {
        "date": "2025-08-29",
        "close": 0.856771,
        "volume": 32053600
      },
      {
        "date": "2025-09-05",
        "close": 0.886146,
        "volume": 7579600
      },
      {
        "date": "2025-09-12",
        "close": 0.944896,
        "volume": 21767900
      },
      {
        "date": "2025-09-19",
        "close": 0.988958,
        "volume": 14599300
      },
      {
        "date": "2025-09-26",
        "close": 1.028125,
        "volume": 23361200
      },
      {
        "date": "2025-10-03",
        "close": 1.11625,
        "volume": 25006100
      },
      {
        "date": "2025-10-10",
        "close": 1.145625,
        "volume": 15176300
      },
      {
        "date": "2025-10-17",
        "close": 1.263125,
        "volume": 42616400
      },
      {
        "date": "2025-10-24",
        "close": 1.23375,
        "volume": 18500500
      },
      {
        "date": "2025-10-31",
        "close": 1.23375,
        "volume": 11220600
      },
      {
        "date": "2025-11-07",
        "close": 1.302292,
        "volume": 13379600
      },
      {
        "date": "2025-11-14",
        "close": 1.2925,
        "volume": 9769900
      },
      {
        "date": "2025-11-21",
        "close": 1.272917,
        "volume": 6268300
      },
      {
        "date": "2025-11-28",
        "close": 1.047708,
        "volume": 20541300
      },
      {
        "date": "2025-12-05",
        "close": 1.037917,
        "volume": 13586000
      },
      {
        "date": "2025-12-12",
        "close": 1.067292,
        "volume": 6300400
      },
      {
        "date": "2025-12-19",
        "close": 1.0575,
        "volume": 3672800
      },
      {
        "date": "2025-12-26",
        "close": 1.077083,
        "volume": 1460300
      },
      {
        "date": "2026-01-02",
        "close": 1.028125,
        "volume": 2653000
      },
      {
        "date": "2026-01-09",
        "close": 1.047708,
        "volume": 2674700
      },
      {
        "date": "2026-01-16",
        "close": 1.11625,
        "volume": 7687700
      },
      {
        "date": "2026-01-23",
        "close": 1.126042,
        "volume": 2385000
      },
      {
        "date": "2026-01-30",
        "close": 1.0575,
        "volume": 4857300
      },
      {
        "date": "2026-02-06",
        "close": 1.086875,
        "volume": 7330300
      },
      {
        "date": "2026-02-13",
        "close": 1.155417,
        "volume": 4380900
      },
      {
        "date": "2026-02-20",
        "close": 1.106458,
        "volume": 3567700
      },
      {
        "date": "2026-02-27",
        "close": 1.194583,
        "volume": 11613200
      },
      {
        "date": "2026-03-06",
        "close": 1.0575,
        "volume": 11402200
      },
      {
        "date": "2026-03-13",
        "close": 1.037917,
        "volume": 3553600
      },
      {
        "date": "2026-03-20",
        "close": 1.037917,
        "volume": 1826100
      },
      {
        "date": "2026-03-27",
        "close": 1.028125,
        "volume": 2619000
      },
      {
        "date": "2026-04-03",
        "close": 1.184792,
        "volume": 10975000
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 12637500
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 15619900
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 8663700
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 6107400
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 22858300
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 20683100
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 18800200
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 15119300
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 2698100
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 2288500
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 5213300
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 3962100
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 2451300
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 7406000
      },
      {
        "date": "2026-07-17",
        "close": 0.985,
        "volume": 7142300
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "volume": 12963800
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 4395700
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 4101600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.095479,
      "fair_value": 1.08624,
      "market_activity": -24.627865,
      "market_dynamics": -1.259428,
      "relative_strength": -11.916452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.018621,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.161225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.340164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.279246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.028168
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.028368
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.004243
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.198017
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.113102
      }
    ]
  }
}