{
  "ticker": {
    "uuid": "16004e2f-65df-40b0-a40f-6a1fb6696ff3",
    "symbol": "FLIN",
    "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE INDIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.153805,
    "boundary_margin": -0.02621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183545,
    "volatility_stability": 0.8636,
    "risk_context": 0.5448,
    "current_regime": {
      "move": 0.056968,
      "interruption": 0.121899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.746,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.098044,
        "direction_boundary": 29.16689,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2023-08-25",
        "close": 30.399413,
        "direction_boundary": 28.76295,
        "core_momentum": 0.056895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2023-09-01",
        "close": 30.759112,
        "direction_boundary": 29.014097,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2023-09-08",
        "close": 31.400737,
        "direction_boundary": 29.607797,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2023-09-15",
        "close": 31.371572,
        "direction_boundary": 29.10029,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089989
      },
      {
        "date": "2023-09-22",
        "close": 30.875771,
        "direction_boundary": 28.097245,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2023-09-29",
        "close": 30.773695,
        "direction_boundary": 27.595336,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2023-10-06",
        "close": 31.089646,
        "direction_boundary": 27.419185,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094078
      },
      {
        "date": "2023-10-13",
        "close": 30.86605,
        "direction_boundary": 27.310985,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2023-10-20",
        "close": 30.574402,
        "direction_boundary": 28.184017,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09632
      },
      {
        "date": "2023-10-27",
        "close": 29.796675,
        "direction_boundary": 28.505625,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098982
      },
      {
        "date": "2023-11-03",
        "close": 30.661799,
        "direction_boundary": 29.187931,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2023-11-10",
        "close": 30.933032,
        "direction_boundary": 29.832691,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2023-11-17",
        "close": 31.361851,
        "direction_boundary": 29.04315,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104167
      },
      {
        "date": "2023-11-24",
        "close": 31.47851,
        "direction_boundary": 29.312636,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2023-12-01",
        "close": 32.371924,
        "direction_boundary": 29.88655,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2023-12-08",
        "close": 32.986329,
        "direction_boundary": 29.051644,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105147
      },
      {
        "date": "2023-12-15",
        "close": 33.812091,
        "direction_boundary": 28.637472,
        "core_momentum": 0.180694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2023-12-22",
        "close": 33.821883,
        "direction_boundary": 27.765932,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2023-12-29",
        "close": 34.159161,
        "direction_boundary": 28.328715,
        "core_momentum": 0.205814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2024-01-05",
        "close": 34.502125,
        "direction_boundary": 28.510411,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2024-01-12",
        "close": 35.084832,
        "direction_boundary": 28.880512,
        "core_momentum": 0.214827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2024-01-19",
        "close": 34.771444,
        "direction_boundary": 28.921732,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2024-01-26",
        "close": 34.296464,
        "direction_boundary": 27.900965,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100962
      },
      {
        "date": "2024-02-02",
        "close": 35.29539,
        "direction_boundary": 27.32078,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104983
      },
      {
        "date": "2024-02-09",
        "close": 35.598986,
        "direction_boundary": 27.541266,
        "core_momentum": 0.292569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2024-02-16",
        "close": 35.892787,
        "direction_boundary": 27.414885,
        "core_momentum": 0.309244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102072
      },
      {
        "date": "2024-02-23",
        "close": 36.206176,
        "direction_boundary": 26.701029,
        "core_momentum": 0.355984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-03-01",
        "close": 36.264936,
        "direction_boundary": 27.473215,
        "core_momentum": 0.320011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2024-03-08",
        "close": 36.597912,
        "direction_boundary": 26.95797,
        "core_momentum": 0.357592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2024-03-15",
        "close": 35.305184,
        "direction_boundary": 26.384397,
        "core_momentum": 0.338108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2024-03-22",
        "close": 35.344357,
        "direction_boundary": 26.452448,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2024-03-29",
        "close": 36.088655,
        "direction_boundary": 26.943291,
        "core_momentum": 0.33943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-04-05",
        "close": 36.686052,
        "direction_boundary": 27.25934,
        "core_momentum": 0.345816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2024-04-12",
        "close": 36.215969,
        "direction_boundary": 27.439189,
        "core_momentum": 0.319863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2024-04-19",
        "close": 36.108242,
        "direction_boundary": 27.258562,
        "core_momentum": 0.324657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2024-04-26",
        "close": 36.774193,
        "direction_boundary": 28.023554,
        "core_momentum": 0.31226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2024-05-03",
        "close": 37.058201,
        "direction_boundary": 28.153726,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2024-05-10",
        "close": 36.029895,
        "direction_boundary": 28.129422,
        "core_momentum": 0.280862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-05-17",
        "close": 37.126755,
        "direction_boundary": 27.81347,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-05-24",
        "close": 38.027747,
        "direction_boundary": 28.590225,
        "core_momentum": 0.330096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2024-05-31",
        "close": 37.410763,
        "direction_boundary": 28.921732,
        "core_momentum": 0.293517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2024-06-07",
        "close": 38.106094,
        "direction_boundary": 28.824516,
        "core_momentum": 0.322003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2024-06-14",
        "close": 39.07564,
        "direction_boundary": 29.592521,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2024-06-21",
        "close": 38.756406,
        "direction_boundary": 29.252266,
        "core_momentum": 0.324903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2024-06-28",
        "close": 39.388841,
        "direction_boundary": 30.029993,
        "core_momentum": 0.31165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-07-05",
        "close": 40.090449,
        "direction_boundary": 29.874448,
        "core_momentum": 0.341965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2024-07-12",
        "close": 40.367139,
        "direction_boundary": 30.516073,
        "core_momentum": 0.322816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2024-07-19",
        "close": 39.675413,
        "direction_boundary": 30.545237,
        "core_momentum": 0.298907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2024-07-26",
        "close": 40.347375,
        "direction_boundary": 30.700783,
        "core_momentum": 0.314213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2024-08-02",
        "close": 39.882931,
        "direction_boundary": 30.477186,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-08-09",
        "close": 39.556831,
        "direction_boundary": 30.282754,
        "core_momentum": 0.306249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2024-08-16",
        "close": 40.060803,
        "direction_boundary": 30.098044,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2024-08-23",
        "close": 40.495602,
        "direction_boundary": 30.399413,
        "core_momentum": 0.332118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2024-08-30",
        "close": 40.920519,
        "direction_boundary": 30.759112,
        "core_momentum": 0.330354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2024-09-06",
        "close": 40.050921,
        "direction_boundary": 31.400737,
        "core_momentum": 0.275477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2024-09-13",
        "close": 41.019337,
        "direction_boundary": 31.371572,
        "core_momentum": 0.307532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2024-09-20",
        "close": 41.75059,
        "direction_boundary": 30.875771,
        "core_momentum": 0.352212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2024-09-27",
        "close": 41.75059,
        "direction_boundary": 30.773695,
        "core_momentum": 0.356697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2024-10-04",
        "close": 40.446193,
        "direction_boundary": 31.089646,
        "core_momentum": 0.300954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-10-11",
        "close": 40.465957,
        "direction_boundary": 30.86605,
        "core_momentum": 0.311018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2024-10-18",
        "close": 39.991631,
        "direction_boundary": 30.574402,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2024-10-25",
        "close": 38.746524,
        "direction_boundary": 29.796675,
        "core_momentum": 0.300364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132713
      },
      {
        "date": "2024-11-01",
        "close": 38.884869,
        "direction_boundary": 30.661799,
        "core_momentum": 0.268186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132482
      },
      {
        "date": "2024-11-08",
        "close": 38.568652,
        "direction_boundary": 30.933032,
        "core_momentum": 0.246844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126185
      },
      {
        "date": "2024-11-15",
        "close": 37.540945,
        "direction_boundary": 31.361851,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126214
      },
      {
        "date": "2024-11-22",
        "close": 38.39078,
        "direction_boundary": 31.47851,
        "core_momentum": 0.219587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125637
      },
      {
        "date": "2024-11-29",
        "close": 38.924397,
        "direction_boundary": 32.371924,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2024-12-06",
        "close": 39.497541,
        "direction_boundary": 32.986329,
        "core_momentum": 0.197391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123643
      },
      {
        "date": "2024-12-13",
        "close": 39.458014,
        "direction_boundary": 33.812091,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118823
      },
      {
        "date": "2024-12-20",
        "close": 38.275911,
        "direction_boundary": 33.821883,
        "core_momentum": 0.131691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125817
      },
      {
        "date": "2024-12-27",
        "close": 37.858247,
        "direction_boundary": 34.159161,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124249
      },
      {
        "date": "2025-01-03",
        "close": 38.136689,
        "direction_boundary": 34.502125,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121863
      },
      {
        "date": "2025-01-10",
        "close": 36.575422,
        "direction_boundary": 35.084832,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133019
      },
      {
        "date": "2025-01-17",
        "close": 36.605255,
        "direction_boundary": 34.771444,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131709
      },
      {
        "date": "2025-01-24",
        "close": 36.277091,
        "direction_boundary": 34.296464,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128742
      },
      {
        "date": "2025-01-31",
        "close": 36.36659,
        "direction_boundary": 35.29539,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128581
      },
      {
        "date": "2025-02-07",
        "close": 35.899204,
        "direction_boundary": 35.598986,
        "core_momentum": 0.008433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12909
      },
      {
        "date": "2025-02-14",
        "close": 35.183209,
        "direction_boundary": 35.892787,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-02-21",
        "close": 34.924655,
        "direction_boundary": 36.206176,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2025-02-28",
        "close": 34.079383,
        "direction_boundary": 36.264936,
        "core_momentum": -0.060266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2025-03-07",
        "close": 34.855045,
        "direction_boundary": 36.597912,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131692
      },
      {
        "date": "2025-03-14",
        "close": 34.795378,
        "direction_boundary": 35.305184,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2025-03-21",
        "close": 36.615199,
        "direction_boundary": 35.344357,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144708
      },
      {
        "date": "2025-03-28",
        "close": 36.485923,
        "direction_boundary": 36.088655,
        "core_momentum": 0.011008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144544
      },
      {
        "date": "2025-04-04",
        "close": 34.964433,
        "direction_boundary": 36.686052,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2025-04-11",
        "close": 35.968815,
        "direction_boundary": 36.215969,
        "core_momentum": -0.006824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2025-04-18",
        "close": 37.201918,
        "direction_boundary": 36.108242,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164621
      },
      {
        "date": "2025-04-25",
        "close": 37.579804,
        "direction_boundary": 36.774193,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160106
      },
      {
        "date": "2025-05-02",
        "close": 38.265966,
        "direction_boundary": 37.058201,
        "core_momentum": 0.032591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16222
      },
      {
        "date": "2025-05-09",
        "close": 37.201918,
        "direction_boundary": 36.029895,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16641
      },
      {
        "date": "2025-05-16",
        "close": 38.972017,
        "direction_boundary": 37.126755,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174778
      },
      {
        "date": "2025-05-23",
        "close": 38.822851,
        "direction_boundary": 38.027747,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2025-05-30",
        "close": 38.713463,
        "direction_boundary": 37.410763,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171215
      },
      {
        "date": "2025-06-06",
        "close": 39.121183,
        "direction_boundary": 38.106094,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170594
      },
      {
        "date": "2025-06-13",
        "close": 38.52452,
        "direction_boundary": 39.07564,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171859
      },
      {
        "date": "2025-06-20",
        "close": 38.408867,
        "direction_boundary": 38.756406,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166573
      },
      {
        "date": "2025-06-27",
        "close": 39.823301,
        "direction_boundary": 39.388841,
        "core_momentum": 0.01103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2025-07-04",
        "close": 39.713732,
        "direction_boundary": 40.090449,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172927
      },
      {
        "date": "2025-07-11",
        "close": 39.126045,
        "direction_boundary": 40.367139,
        "core_momentum": -0.030745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163188
      },
      {
        "date": "2025-07-18",
        "close": 38.93679,
        "direction_boundary": 39.675413,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163501
      },
      {
        "date": "2025-07-25",
        "close": 38.349102,
        "direction_boundary": 40.347375,
        "core_momentum": -0.049527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164587
      },
      {
        "date": "2025-08-01",
        "close": 37.661806,
        "direction_boundary": 39.882931,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166955
      },
      {
        "date": "2025-08-08",
        "close": 37.153805,
        "direction_boundary": 39.556831,
        "core_momentum": -0.060749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167067
      },
      {
        "date": "2025-08-15",
        "close": 37.572159,
        "direction_boundary": 40.060803,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164649
      },
      {
        "date": "2025-08-22",
        "close": 38.408867,
        "direction_boundary": 40.495602,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166154
      },
      {
        "date": "2025-08-29",
        "close": 37.133884,
        "direction_boundary": 40.920519,
        "core_momentum": -0.092536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169749
      },
      {
        "date": "2025-09-05",
        "close": 37.552238,
        "direction_boundary": 40.050921,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2025-09-12",
        "close": 38.030356,
        "direction_boundary": 41.019337,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168303
      },
      {
        "date": "2025-09-19",
        "close": 38.528397,
        "direction_boundary": 41.75059,
        "core_momentum": -0.077177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154516
      },
      {
        "date": "2025-09-26",
        "close": 37.203609,
        "direction_boundary": 41.75059,
        "core_momentum": -0.108908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162693
      },
      {
        "date": "2025-10-03",
        "close": 37.392865,
        "direction_boundary": 40.446193,
        "core_momentum": -0.075491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150247
      },
      {
        "date": "2025-10-10",
        "close": 37.70165,
        "direction_boundary": 40.465957,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145883
      },
      {
        "date": "2025-10-17",
        "close": 38.857103,
        "direction_boundary": 39.991631,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144417
      },
      {
        "date": "2025-10-24",
        "close": 38.94675,
        "direction_boundary": 38.746524,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2025-10-31",
        "close": 38.588161,
        "direction_boundary": 38.884869,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142546
      },
      {
        "date": "2025-11-07",
        "close": 38.339141,
        "direction_boundary": 38.568652,
        "core_momentum": -0.005951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136925
      },
      {
        "date": "2025-11-14",
        "close": 38.926829,
        "direction_boundary": 37.540945,
        "core_momentum": 0.036917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122309
      },
      {
        "date": "2025-11-21",
        "close": 38.578201,
        "direction_boundary": 38.39078,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122837
      },
      {
        "date": "2025-11-28",
        "close": 39.046358,
        "direction_boundary": 38.924397,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2025-12-05",
        "close": 38.498514,
        "direction_boundary": 39.497541,
        "core_momentum": -0.025293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124607
      },
      {
        "date": "2025-12-12",
        "close": 37.801258,
        "direction_boundary": 39.458014,
        "core_momentum": -0.041988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125359
      },
      {
        "date": "2025-12-19",
        "close": 38.68,
        "direction_boundary": 38.275911,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2025-12-26",
        "close": 38.46,
        "direction_boundary": 37.858247,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118898
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "direction_boundary": 38.136689,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120741
      },
      {
        "date": "2026-01-09",
        "close": 37.92,
        "direction_boundary": 36.575422,
        "core_momentum": 0.036762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125144
      },
      {
        "date": "2026-01-16",
        "close": 37.8,
        "direction_boundary": 36.605255,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125068
      },
      {
        "date": "2026-01-23",
        "close": 36.59,
        "direction_boundary": 36.277091,
        "core_momentum": 0.008626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131127
      },
      {
        "date": "2026-01-30",
        "close": 37.04,
        "direction_boundary": 36.36659,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130335
      },
      {
        "date": "2026-02-06",
        "close": 38.02,
        "direction_boundary": 35.899204,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134025
      },
      {
        "date": "2026-02-13",
        "close": 37.69,
        "direction_boundary": 35.183209,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133806
      },
      {
        "date": "2026-02-20",
        "close": 38.08,
        "direction_boundary": 34.924655,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130923
      },
      {
        "date": "2026-02-27",
        "close": 37.27,
        "direction_boundary": 34.079383,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125661
      },
      {
        "date": "2026-03-06",
        "close": 35.63,
        "direction_boundary": 34.855045,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139207
      },
      {
        "date": "2026-03-13",
        "close": 34.23,
        "direction_boundary": 34.795378,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2026-03-20",
        "close": 33.24,
        "direction_boundary": 36.615199,
        "core_momentum": -0.09218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2026-03-27",
        "close": 32.65,
        "direction_boundary": 36.485923,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2026-04-03",
        "close": 33.24,
        "direction_boundary": 34.964433,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14692
      },
      {
        "date": "2026-04-10",
        "close": 35.22,
        "direction_boundary": 35.968815,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2026-04-17",
        "close": 36.63,
        "direction_boundary": 37.201918,
        "core_momentum": -0.015373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17379
      },
      {
        "date": "2026-04-24",
        "close": 35.36,
        "direction_boundary": 37.579804,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2026-05-01",
        "close": 35.22,
        "direction_boundary": 38.265966,
        "core_momentum": -0.0796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2026-05-08",
        "close": 35.67,
        "direction_boundary": 37.201918,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2026-05-15",
        "close": 34.43,
        "direction_boundary": 38.972017,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2026-05-22",
        "close": 34.67,
        "direction_boundary": 38.822851,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2026-05-29",
        "close": 34.93,
        "direction_boundary": 38.713463,
        "core_momentum": -0.09773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2026-06-05",
        "close": 33.97,
        "direction_boundary": 39.121183,
        "core_momentum": -0.131672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2026-06-12",
        "close": 34.62,
        "direction_boundary": 38.52452,
        "core_momentum": -0.101352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188296
      },
      {
        "date": "2026-06-19",
        "close": 35.47,
        "direction_boundary": 38.408867,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188662
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "direction_boundary": 39.823301,
        "core_momentum": -0.104544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2026-07-03",
        "close": 35.66,
        "direction_boundary": 39.713732,
        "core_momentum": -0.102074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187502
      },
      {
        "date": "2026-07-10",
        "close": 35.41,
        "direction_boundary": 39.126045,
        "core_momentum": -0.094976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184214
      },
      {
        "date": "2026-07-17",
        "close": 35.14,
        "direction_boundary": 38.93679,
        "core_momentum": -0.097512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2026-07-24",
        "close": 34.51,
        "direction_boundary": 38.349102,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2026-07-31",
        "close": 35.68,
        "direction_boundary": 37.661806,
        "core_momentum": -0.052621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186405
      },
      {
        "date": "2026-08-07",
        "close": 36.18,
        "direction_boundary": 37.153805,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.098044,
        "volume": 134585
      },
      {
        "date": "2023-08-25",
        "close": 30.399413,
        "volume": 183725
      },
      {
        "date": "2023-09-01",
        "close": 30.759112,
        "volume": 933598
      },
      {
        "date": "2023-09-08",
        "close": 31.400737,
        "volume": 173062
      },
      {
        "date": "2023-09-15",
        "close": 31.371572,
        "volume": 335991
      },
      {
        "date": "2023-09-22",
        "close": 30.875771,
        "volume": 199580
      },
      {
        "date": "2023-09-29",
        "close": 30.773695,
        "volume": 769655
      },
      {
        "date": "2023-10-06",
        "close": 31.089646,
        "volume": 251468
      },
      {
        "date": "2023-10-13",
        "close": 30.86605,
        "volume": 1502125
      },
      {
        "date": "2023-10-20",
        "close": 30.574402,
        "volume": 252005
      },
      {
        "date": "2023-10-27",
        "close": 29.796675,
        "volume": 618386
      },
      {
        "date": "2023-11-03",
        "close": 30.661799,
        "volume": 290861
      },
      {
        "date": "2023-11-10",
        "close": 30.933032,
        "volume": 1397635
      },
      {
        "date": "2023-11-17",
        "close": 31.361851,
        "volume": 314819
      },
      {
        "date": "2023-11-24",
        "close": 31.47851,
        "volume": 215450
      },
      {
        "date": "2023-12-01",
        "close": 32.371924,
        "volume": 241356
      },
      {
        "date": "2023-12-08",
        "close": 32.986329,
        "volume": 2821000
      },
      {
        "date": "2023-12-15",
        "close": 33.812091,
        "volume": 1926411
      },
      {
        "date": "2023-12-22",
        "close": 33.821883,
        "volume": 556630
      },
      {
        "date": "2023-12-29",
        "close": 34.159161,
        "volume": 407005
      },
      {
        "date": "2024-01-05",
        "close": 34.502125,
        "volume": 426547
      },
      {
        "date": "2024-01-12",
        "close": 35.084832,
        "volume": 813826
      },
      {
        "date": "2024-01-19",
        "close": 34.771444,
        "volume": 553433
      },
      {
        "date": "2024-01-26",
        "close": 34.296464,
        "volume": 1699267
      },
      {
        "date": "2024-02-02",
        "close": 35.29539,
        "volume": 968739
      },
      {
        "date": "2024-02-09",
        "close": 35.598986,
        "volume": 843396
      },
      {
        "date": "2024-02-16",
        "close": 35.892787,
        "volume": 1102220
      },
      {
        "date": "2024-02-23",
        "close": 36.206176,
        "volume": 571453
      },
      {
        "date": "2024-03-01",
        "close": 36.264936,
        "volume": 1230219
      },
      {
        "date": "2024-03-08",
        "close": 36.597912,
        "volume": 1076790
      },
      {
        "date": "2024-03-15",
        "close": 35.305184,
        "volume": 939658
      },
      {
        "date": "2024-03-22",
        "close": 35.344357,
        "volume": 995157
      },
      {
        "date": "2024-03-29",
        "close": 36.088655,
        "volume": 544534
      },
      {
        "date": "2024-04-05",
        "close": 36.686052,
        "volume": 2916961
      },
      {
        "date": "2024-04-12",
        "close": 36.215969,
        "volume": 769666
      },
      {
        "date": "2024-04-19",
        "close": 36.108242,
        "volume": 1437006
      },
      {
        "date": "2024-04-26",
        "close": 36.774193,
        "volume": 624921
      },
      {
        "date": "2024-05-03",
        "close": 37.058201,
        "volume": 558316
      },
      {
        "date": "2024-05-10",
        "close": 36.029895,
        "volume": 829104
      },
      {
        "date": "2024-05-17",
        "close": 37.126755,
        "volume": 2040588
      },
      {
        "date": "2024-05-24",
        "close": 38.027747,
        "volume": 1205788
      },
      {
        "date": "2024-05-31",
        "close": 37.410763,
        "volume": 617444
      },
      {
        "date": "2024-06-07",
        "close": 38.106094,
        "volume": 6958547
      },
      {
        "date": "2024-06-14",
        "close": 39.07564,
        "volume": 3667057
      },
      {
        "date": "2024-06-21",
        "close": 38.756406,
        "volume": 859677
      },
      {
        "date": "2024-06-28",
        "close": 39.388841,
        "volume": 1352645
      },
      {
        "date": "2024-07-05",
        "close": 40.090449,
        "volume": 1834241
      },
      {
        "date": "2024-07-12",
        "close": 40.367139,
        "volume": 1055802
      },
      {
        "date": "2024-07-19",
        "close": 39.675413,
        "volume": 1321836
      },
      {
        "date": "2024-07-26",
        "close": 40.347375,
        "volume": 1602349
      },
      {
        "date": "2024-08-02",
        "close": 39.882931,
        "volume": 1170680
      },
      {
        "date": "2024-08-09",
        "close": 39.556831,
        "volume": 5657405
      },
      {
        "date": "2024-08-16",
        "close": 40.060803,
        "volume": 769295
      },
      {
        "date": "2024-08-23",
        "close": 40.495602,
        "volume": 616138
      },
      {
        "date": "2024-08-30",
        "close": 40.920519,
        "volume": 777842
      },
      {
        "date": "2024-09-06",
        "close": 40.050921,
        "volume": 1937871
      },
      {
        "date": "2024-09-13",
        "close": 41.019337,
        "volume": 884609
      },
      {
        "date": "2024-09-20",
        "close": 41.75059,
        "volume": 778290
      },
      {
        "date": "2024-09-27",
        "close": 41.75059,
        "volume": 2723400
      },
      {
        "date": "2024-10-04",
        "close": 40.446193,
        "volume": 4162707
      },
      {
        "date": "2024-10-11",
        "close": 40.465957,
        "volume": 1205268
      },
      {
        "date": "2024-10-18",
        "close": 39.991631,
        "volume": 1347312
      },
      {
        "date": "2024-10-25",
        "close": 38.746524,
        "volume": 1035203
      },
      {
        "date": "2024-11-01",
        "close": 38.884869,
        "volume": 1738165
      },
      {
        "date": "2024-11-08",
        "close": 38.568652,
        "volume": 1794329
      },
      {
        "date": "2024-11-15",
        "close": 37.540945,
        "volume": 1488639
      },
      {
        "date": "2024-11-22",
        "close": 38.39078,
        "volume": 2378752
      },
      {
        "date": "2024-11-29",
        "close": 38.924397,
        "volume": 596878
      },
      {
        "date": "2024-12-06",
        "close": 39.497541,
        "volume": 884678
      },
      {
        "date": "2024-12-13",
        "close": 39.458014,
        "volume": 725693
      },
      {
        "date": "2024-12-20",
        "close": 38.275911,
        "volume": 763489
      },
      {
        "date": "2024-12-27",
        "close": 37.858247,
        "volume": 446678
      },
      {
        "date": "2025-01-03",
        "close": 38.136689,
        "volume": 1485435
      },
      {
        "date": "2025-01-10",
        "close": 36.575422,
        "volume": 1392569
      },
      {
        "date": "2025-01-17",
        "close": 36.605255,
        "volume": 781451
      },
      {
        "date": "2025-01-24",
        "close": 36.277091,
        "volume": 1313425
      },
      {
        "date": "2025-01-31",
        "close": 36.36659,
        "volume": 1344768
      },
      {
        "date": "2025-02-07",
        "close": 35.899204,
        "volume": 1288548
      },
      {
        "date": "2025-02-14",
        "close": 35.183209,
        "volume": 1946108
      },
      {
        "date": "2025-02-21",
        "close": 34.924655,
        "volume": 3931769
      },
      {
        "date": "2025-02-28",
        "close": 34.079383,
        "volume": 1230682
      },
      {
        "date": "2025-03-07",
        "close": 34.855045,
        "volume": 1456821
      },
      {
        "date": "2025-03-14",
        "close": 34.795378,
        "volume": 1839119
      },
      {
        "date": "2025-03-21",
        "close": 36.615199,
        "volume": 2425089
      },
      {
        "date": "2025-03-28",
        "close": 36.485923,
        "volume": 1311068
      },
      {
        "date": "2025-04-04",
        "close": 34.964433,
        "volume": 2695252
      },
      {
        "date": "2025-04-11",
        "close": 35.968815,
        "volume": 2972608
      },
      {
        "date": "2025-04-18",
        "close": 37.201918,
        "volume": 1588903
      },
      {
        "date": "2025-04-25",
        "close": 37.579804,
        "volume": 4069149
      },
      {
        "date": "2025-05-02",
        "close": 38.265966,
        "volume": 2783142
      },
      {
        "date": "2025-05-09",
        "close": 37.201918,
        "volume": 3316678
      },
      {
        "date": "2025-05-16",
        "close": 38.972017,
        "volume": 1708271
      },
      {
        "date": "2025-05-23",
        "close": 38.822851,
        "volume": 1341576
      },
      {
        "date": "2025-05-30",
        "close": 38.713463,
        "volume": 1228398
      },
      {
        "date": "2025-06-06",
        "close": 39.121183,
        "volume": 769479
      },
      {
        "date": "2025-06-13",
        "close": 38.52452,
        "volume": 1274225
      },
      {
        "date": "2025-06-20",
        "close": 38.408867,
        "volume": 1122127
      },
      {
        "date": "2025-06-27",
        "close": 39.823301,
        "volume": 3828236
      },
      {
        "date": "2025-07-04",
        "close": 39.713732,
        "volume": 2136663
      },
      {
        "date": "2025-07-11",
        "close": 39.126045,
        "volume": 1126152
      },
      {
        "date": "2025-07-18",
        "close": 38.93679,
        "volume": 1075531
      },
      {
        "date": "2025-07-25",
        "close": 38.349102,
        "volume": 1161138
      },
      {
        "date": "2025-08-01",
        "close": 37.661806,
        "volume": 1510709
      },
      {
        "date": "2025-08-08",
        "close": 37.153805,
        "volume": 1259991
      },
      {
        "date": "2025-08-15",
        "close": 37.572159,
        "volume": 1109689
      },
      {
        "date": "2025-08-22",
        "close": 38.408867,
        "volume": 7074873
      },
      {
        "date": "2025-08-29",
        "close": 37.133884,
        "volume": 3306342
      },
      {
        "date": "2025-09-05",
        "close": 37.552238,
        "volume": 1209667
      },
      {
        "date": "2025-09-12",
        "close": 38.030356,
        "volume": 1463143
      },
      {
        "date": "2025-09-19",
        "close": 38.528397,
        "volume": 925993
      },
      {
        "date": "2025-09-26",
        "close": 37.203609,
        "volume": 2750165
      },
      {
        "date": "2025-10-03",
        "close": 37.392865,
        "volume": 1777384
      },
      {
        "date": "2025-10-10",
        "close": 37.70165,
        "volume": 784651
      },
      {
        "date": "2025-10-17",
        "close": 38.857103,
        "volume": 697555
      },
      {
        "date": "2025-10-24",
        "close": 38.94675,
        "volume": 4455350
      },
      {
        "date": "2025-10-31",
        "close": 38.588161,
        "volume": 1104055
      },
      {
        "date": "2025-11-07",
        "close": 38.339141,
        "volume": 875565
      },
      {
        "date": "2025-11-14",
        "close": 38.926829,
        "volume": 581938
      },
      {
        "date": "2025-11-21",
        "close": 38.578201,
        "volume": 885706
      },
      {
        "date": "2025-11-28",
        "close": 39.046358,
        "volume": 2762223
      },
      {
        "date": "2025-12-05",
        "close": 38.498514,
        "volume": 1319313
      },
      {
        "date": "2025-12-12",
        "close": 37.801258,
        "volume": 2515671
      },
      {
        "date": "2025-12-19",
        "close": 38.68,
        "volume": 6340085
      },
      {
        "date": "2025-12-26",
        "close": 38.46,
        "volume": 2372078
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "volume": 3149211
      },
      {
        "date": "2026-01-09",
        "close": 37.92,
        "volume": 3767062
      },
      {
        "date": "2026-01-16",
        "close": 37.8,
        "volume": 9343149
      },
      {
        "date": "2026-01-23",
        "close": 36.59,
        "volume": 2076243
      },
      {
        "date": "2026-01-30",
        "close": 37.04,
        "volume": 7819796
      },
      {
        "date": "2026-02-06",
        "close": 38.02,
        "volume": 4140663
      },
      {
        "date": "2026-02-13",
        "close": 37.69,
        "volume": 2263203
      },
      {
        "date": "2026-02-20",
        "close": 38.08,
        "volume": 6741823
      },
      {
        "date": "2026-02-27",
        "close": 37.27,
        "volume": 5926145
      },
      {
        "date": "2026-03-06",
        "close": 35.63,
        "volume": 5543063
      },
      {
        "date": "2026-03-13",
        "close": 34.23,
        "volume": 11663671
      },
      {
        "date": "2026-03-20",
        "close": 33.24,
        "volume": 4373032
      },
      {
        "date": "2026-03-27",
        "close": 32.65,
        "volume": 8597287
      },
      {
        "date": "2026-04-03",
        "close": 33.24,
        "volume": 3040907
      },
      {
        "date": "2026-04-10",
        "close": 35.22,
        "volume": 2227001
      },
      {
        "date": "2026-04-17",
        "close": 36.63,
        "volume": 2005191
      },
      {
        "date": "2026-04-24",
        "close": 35.36,
        "volume": 1428481
      },
      {
        "date": "2026-05-01",
        "close": 35.22,
        "volume": 864561
      },
      {
        "date": "2026-05-08",
        "close": 35.67,
        "volume": 1296793
      },
      {
        "date": "2026-05-15",
        "close": 34.43,
        "volume": 2705461
      },
      {
        "date": "2026-05-22",
        "close": 34.67,
        "volume": 1630628
      },
      {
        "date": "2026-05-29",
        "close": 34.93,
        "volume": 883988
      },
      {
        "date": "2026-06-05",
        "close": 33.97,
        "volume": 2520744
      },
      {
        "date": "2026-06-12",
        "close": 34.62,
        "volume": 2606864
      },
      {
        "date": "2026-06-19",
        "close": 35.47,
        "volume": 1246245
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "volume": 17683017
      },
      {
        "date": "2026-07-03",
        "close": 35.66,
        "volume": 1400140
      },
      {
        "date": "2026-07-10",
        "close": 35.41,
        "volume": 7855023
      },
      {
        "date": "2026-07-17",
        "close": 35.14,
        "volume": 2130585
      },
      {
        "date": "2026-07-24",
        "close": 34.51,
        "volume": 4349826
      },
      {
        "date": "2026-07-31",
        "close": 35.68,
        "volume": 2538052
      },
      {
        "date": "2026-08-07",
        "close": 36.18,
        "volume": 1232099
      }
    ],
    "sharemaestro_context": {
      "trend": 35.530333,
      "fair_value": 36.596216,
      "market_activity": -4.368407,
      "market_dynamics": 0.43975,
      "relative_strength": -12.302096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008487,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.002162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036229,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028726
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.05159
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003002
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.02157
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006453
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003071
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.018111
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.078852
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.056968
      }
    ]
  }
}