{
  "ticker": {
    "uuid": "1602f104-d6a8-4252-af38-5c230c165df3",
    "symbol": "KSM-F51",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE 100",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4838.0,
    "boundary_margin": -0.989225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.355811,
    "volatility_stability": 1.941,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989034,
      "interruption": 0.115748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3889.0,
        "direction_boundary": 3151.0,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2023-08-25",
        "close": 3867.0,
        "direction_boundary": 3117.0,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2023-09-01",
        "close": 3882.0,
        "direction_boundary": 2997.0,
        "core_momentum": 0.295295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2023-09-08",
        "close": 3964.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2023-09-15",
        "close": 3981.0,
        "direction_boundary": 3104.0,
        "core_momentum": 0.282539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2023-09-22",
        "close": 4015.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.333887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123915
      },
      {
        "date": "2023-09-29",
        "close": 3898.0,
        "direction_boundary": 2836.0,
        "core_momentum": 0.374471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2023-10-06",
        "close": 3862.0,
        "direction_boundary": 3009.0,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2023-10-13",
        "close": 4124.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.422069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2023-10-20",
        "close": 4072.0,
        "direction_boundary": 2979.0,
        "core_momentum": 0.366902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2023-10-27",
        "close": 4006.0,
        "direction_boundary": 3078.0,
        "core_momentum": 0.301494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14953
      },
      {
        "date": "2023-11-03",
        "close": 3993.0,
        "direction_boundary": 3057.0,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2023-11-10",
        "close": 3870.0,
        "direction_boundary": 3253.0,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155967
      },
      {
        "date": "2023-11-17",
        "close": 3910.0,
        "direction_boundary": 3219.0,
        "core_momentum": 0.214663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2023-11-24",
        "close": 3897.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2023-12-01",
        "close": 3907.0,
        "direction_boundary": 3337.0,
        "core_momentum": 0.170812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2023-12-08",
        "close": 3892.0,
        "direction_boundary": 3399.0,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2023-12-15",
        "close": 3927.0,
        "direction_boundary": 3392.0,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155469
      },
      {
        "date": "2023-12-22",
        "close": 3920.0,
        "direction_boundary": 3339.0,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154867
      },
      {
        "date": "2023-12-29",
        "close": 3951.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.148547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2024-01-05",
        "close": 3919.0,
        "direction_boundary": 3473.0,
        "core_momentum": 0.128419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2024-01-12",
        "close": 4058.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161828
      },
      {
        "date": "2024-01-19",
        "close": 3966.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.129915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164774
      },
      {
        "date": "2024-01-26",
        "close": 3926.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156545
      },
      {
        "date": "2024-02-02",
        "close": 3944.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144854
      },
      {
        "date": "2024-02-09",
        "close": 3942.0,
        "direction_boundary": 3634.0,
        "core_momentum": 0.084755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139826
      },
      {
        "date": "2024-02-16",
        "close": 3851.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141545
      },
      {
        "date": "2024-02-23",
        "close": 3952.0,
        "direction_boundary": 3712.0,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2024-03-01",
        "close": 3860.0,
        "direction_boundary": 3718.0,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149652
      },
      {
        "date": "2024-03-08",
        "close": 3932.0,
        "direction_boundary": 3647.0,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149004
      },
      {
        "date": "2024-03-15",
        "close": 4053.0,
        "direction_boundary": 3548.0,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154866
      },
      {
        "date": "2024-03-22",
        "close": 4046.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2024-03-29",
        "close": 4148.0,
        "direction_boundary": 3666.0,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2024-04-05",
        "close": 4211.0,
        "direction_boundary": 3731.0,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2024-04-12",
        "close": 4194.0,
        "direction_boundary": 3895.0,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2024-04-19",
        "close": 4136.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-04-26",
        "close": 4296.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2024-05-03",
        "close": 4291.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2024-05-10",
        "close": 4397.0,
        "direction_boundary": 3878.0,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2024-05-17",
        "close": 4428.0,
        "direction_boundary": 3836.0,
        "core_momentum": 0.154327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-05-24",
        "close": 4415.0,
        "direction_boundary": 3837.0,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2024-05-31",
        "close": 4355.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.146053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2024-06-07",
        "close": 4445.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2024-06-14",
        "close": 4369.0,
        "direction_boundary": 3823.0,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2024-06-21",
        "close": 4387.0,
        "direction_boundary": 3789.0,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2024-06-28",
        "close": 4403.0,
        "direction_boundary": 3833.0,
        "core_momentum": 0.148709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2024-07-05",
        "close": 4434.0,
        "direction_boundary": 3821.0,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2024-07-12",
        "close": 4359.0,
        "direction_boundary": 3819.0,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-07-19",
        "close": 4396.0,
        "direction_boundary": 3868.0,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-07-26",
        "close": 4291.0,
        "direction_boundary": 4017.0,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125165
      },
      {
        "date": "2024-08-02",
        "close": 4577.0,
        "direction_boundary": 3851.0,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2024-08-09",
        "close": 4395.0,
        "direction_boundary": 3957.0,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164138
      },
      {
        "date": "2024-08-16",
        "close": 4486.0,
        "direction_boundary": 3889.0,
        "core_momentum": 0.15351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16065
      },
      {
        "date": "2024-08-23",
        "close": 4568.0,
        "direction_boundary": 3867.0,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2024-08-30",
        "close": 4597.0,
        "direction_boundary": 3882.0,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2024-09-06",
        "close": 4554.0,
        "direction_boundary": 3964.0,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2024-09-13",
        "close": 4594.0,
        "direction_boundary": 3981.0,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2024-09-20",
        "close": 4714.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2024-09-27",
        "close": 4637.0,
        "direction_boundary": 3898.0,
        "core_momentum": 0.189584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2024-10-04",
        "close": 4679.0,
        "direction_boundary": 3862.0,
        "core_momentum": 0.211548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2024-10-11",
        "close": 4617.0,
        "direction_boundary": 4124.0,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153764
      },
      {
        "date": "2024-10-18",
        "close": 4595.0,
        "direction_boundary": 4072.0,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2024-10-25",
        "close": 4623.0,
        "direction_boundary": 4006.0,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2024-11-01",
        "close": 4441.0,
        "direction_boundary": 3993.0,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156003
      },
      {
        "date": "2024-11-08",
        "close": 4469.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2024-11-15",
        "close": 4337.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158056
      },
      {
        "date": "2024-11-22",
        "close": 4353.0,
        "direction_boundary": 3897.0,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158143
      },
      {
        "date": "2024-11-29",
        "close": 4356.0,
        "direction_boundary": 3907.0,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157007
      },
      {
        "date": "2024-12-06",
        "close": 4352.0,
        "direction_boundary": 3892.0,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154213
      },
      {
        "date": "2024-12-13",
        "close": 4328.0,
        "direction_boundary": 3927.0,
        "core_momentum": 0.102114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152563
      },
      {
        "date": "2024-12-20",
        "close": 4256.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15408
      },
      {
        "date": "2024-12-27",
        "close": 4244.0,
        "direction_boundary": 3951.0,
        "core_momentum": 0.074158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153937
      },
      {
        "date": "2025-01-03",
        "close": 4230.0,
        "direction_boundary": 3919.0,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153472
      },
      {
        "date": "2025-01-10",
        "close": 4241.0,
        "direction_boundary": 4058.0,
        "core_momentum": 0.045096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151979
      },
      {
        "date": "2025-01-17",
        "close": 4180.0,
        "direction_boundary": 3966.0,
        "core_momentum": 0.053959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152438
      },
      {
        "date": "2025-01-24",
        "close": 4250.0,
        "direction_boundary": 3926.0,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151024
      },
      {
        "date": "2025-01-31",
        "close": 4354.0,
        "direction_boundary": 3944.0,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124361
      },
      {
        "date": "2025-02-07",
        "close": 4388.0,
        "direction_boundary": 3942.0,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111739
      },
      {
        "date": "2025-02-14",
        "close": 4464.0,
        "direction_boundary": 3851.0,
        "core_momentum": 0.159179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110606
      },
      {
        "date": "2025-02-21",
        "close": 4424.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107992
      },
      {
        "date": "2025-02-28",
        "close": 4499.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110411
      },
      {
        "date": "2025-03-07",
        "close": 4632.0,
        "direction_boundary": 3932.0,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2025-03-14",
        "close": 4635.0,
        "direction_boundary": 4053.0,
        "core_momentum": 0.143597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2025-03-21",
        "close": 4748.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2025-03-28",
        "close": 4734.0,
        "direction_boundary": 4148.0,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2025-04-04",
        "close": 4749.0,
        "direction_boundary": 4211.0,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2025-04-11",
        "close": 4441.0,
        "direction_boundary": 4194.0,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2025-04-18",
        "close": 4620.0,
        "direction_boundary": 4136.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2025-04-25",
        "close": 4684.0,
        "direction_boundary": 4296.0,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-05-02",
        "close": 4712.0,
        "direction_boundary": 4291.0,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2025-05-09",
        "close": 4710.0,
        "direction_boundary": 4397.0,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2025-05-16",
        "close": 4669.0,
        "direction_boundary": 4428.0,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2025-05-23",
        "close": 4842.0,
        "direction_boundary": 4415.0,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2025-05-30",
        "close": 4796.0,
        "direction_boundary": 4355.0,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2025-06-06",
        "close": 4835.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2025-06-13",
        "close": 4948.0,
        "direction_boundary": 4369.0,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2025-06-20",
        "close": 4775.0,
        "direction_boundary": 4387.0,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2025-06-27",
        "close": 4710.0,
        "direction_boundary": 4403.0,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159156
      },
      {
        "date": "2025-07-04",
        "close": 4661.0,
        "direction_boundary": 4434.0,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160119
      },
      {
        "date": "2025-07-11",
        "close": 4665.0,
        "direction_boundary": 4359.0,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2025-07-18",
        "close": 4673.0,
        "direction_boundary": 4396.0,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2025-07-25",
        "close": 4792.0,
        "direction_boundary": 4291.0,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2025-08-01",
        "close": 4750.0,
        "direction_boundary": 4577.0,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2025-08-08",
        "close": 4838.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2025-08-15",
        "close": 4910.0,
        "direction_boundary": 4486.0,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2025-08-22",
        "close": 4980.0,
        "direction_boundary": 4568.0,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2025-08-29",
        "close": 4830.0,
        "direction_boundary": 4597.0,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-09-05",
        "close": 4853.0,
        "direction_boundary": 4554.0,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2025-09-12",
        "close": 4857.0,
        "direction_boundary": 4594.0,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160497
      },
      {
        "date": "2025-09-19",
        "close": 4906.0,
        "direction_boundary": 4714.0,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2025-09-26",
        "close": 4829.0,
        "direction_boundary": 4637.0,
        "core_momentum": 0.041406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-10-03",
        "close": 4805.0,
        "direction_boundary": 4679.0,
        "core_momentum": 0.026929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2025-10-10",
        "close": 4844.0,
        "direction_boundary": 4617.0,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2025-10-17",
        "close": 4846.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2025-10-24",
        "close": 4927.0,
        "direction_boundary": 4623.0,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2025-10-31",
        "close": 4853.0,
        "direction_boundary": 4441.0,
        "core_momentum": 0.092772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2025-11-07",
        "close": 4852.0,
        "direction_boundary": 4469.0,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2025-11-14",
        "close": 4871.0,
        "direction_boundary": 4337.0,
        "core_momentum": 0.123127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117449
      },
      {
        "date": "2025-11-21",
        "close": 4774.0,
        "direction_boundary": 4353.0,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109903
      },
      {
        "date": "2025-11-28",
        "close": 4894.0,
        "direction_boundary": 4356.0,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2025-12-05",
        "close": 4910.0,
        "direction_boundary": 4352.0,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2025-12-12",
        "close": 4875.0,
        "direction_boundary": 4328.0,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109784
      },
      {
        "date": "2025-12-19",
        "close": 4910.0,
        "direction_boundary": 4256.0,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2025-12-26",
        "close": 4976.0,
        "direction_boundary": 4244.0,
        "core_momentum": 0.172479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2026-01-02",
        "close": 4981.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.177541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2026-01-09",
        "close": 5006.0,
        "direction_boundary": 4241.0,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095229
      },
      {
        "date": "2026-01-16",
        "close": 5062.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095923
      },
      {
        "date": "2026-01-23",
        "close": 5040.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2026-01-30",
        "close": 5075.0,
        "direction_boundary": 4354.0,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089834
      },
      {
        "date": "2026-02-06",
        "close": 5116.0,
        "direction_boundary": 4388.0,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087307
      },
      {
        "date": "2026-02-13",
        "close": 5125.0,
        "direction_boundary": 4464.0,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085388
      },
      {
        "date": "2026-02-20",
        "close": 5280.0,
        "direction_boundary": 4424.0,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092433
      },
      {
        "date": "2026-02-27",
        "close": 5378.0,
        "direction_boundary": 4499.0,
        "core_momentum": 0.195377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082003
      },
      {
        "date": "2026-03-06",
        "close": 5003.0,
        "direction_boundary": 4632.0,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2026-03-13",
        "close": 5011.0,
        "direction_boundary": 4635.0,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2026-03-20",
        "close": 4909.0,
        "direction_boundary": 4748.0,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136617
      },
      {
        "date": "2026-03-27",
        "close": 4905.0,
        "direction_boundary": 4734.0,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134708
      },
      {
        "date": "2026-04-03",
        "close": 5079.0,
        "direction_boundary": 4749.0,
        "core_momentum": 0.069488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2026-04-10",
        "close": 5118.0,
        "direction_boundary": 4441.0,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2026-04-17",
        "close": 5041.0,
        "direction_boundary": 4620.0,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14447
      },
      {
        "date": "2026-04-24",
        "close": 4951.0,
        "direction_boundary": 4684.0,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145221
      },
      {
        "date": "2026-05-01",
        "close": 4868.0,
        "direction_boundary": 4712.0,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145615
      },
      {
        "date": "2026-05-08",
        "close": 4844.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145784
      },
      {
        "date": "2026-05-15",
        "close": 4695.0,
        "direction_boundary": 4669.0,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151891
      },
      {
        "date": "2026-05-22",
        "close": 4754.0,
        "direction_boundary": 4842.0,
        "core_momentum": -0.018174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2026-05-29",
        "close": 4659.0,
        "direction_boundary": 4796.0,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2026-06-05",
        "close": 47.69,
        "direction_boundary": 4835.0,
        "core_momentum": -0.990137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352684
      },
      {
        "date": "2026-06-12",
        "close": 48.14,
        "direction_boundary": 4948.0,
        "core_momentum": -0.990271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353616
      },
      {
        "date": "2026-06-19",
        "close": 48.14,
        "direction_boundary": 4775.0,
        "core_momentum": -0.989918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353208
      },
      {
        "date": "2026-06-26",
        "close": 49.14,
        "direction_boundary": 4710.0,
        "core_momentum": -0.989567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35365
      },
      {
        "date": "2026-07-03",
        "close": 50.63,
        "direction_boundary": 4661.0,
        "core_momentum": -0.989138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355398
      },
      {
        "date": "2026-07-10",
        "close": 50.61,
        "direction_boundary": 4665.0,
        "core_momentum": -0.989151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355094
      },
      {
        "date": "2026-07-17",
        "close": 50.31,
        "direction_boundary": 4673.0,
        "core_momentum": -0.989234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354129
      },
      {
        "date": "2026-07-24",
        "close": 51.61,
        "direction_boundary": 4792.0,
        "core_momentum": -0.98923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35589
      },
      {
        "date": "2026-07-31",
        "close": 53.21,
        "direction_boundary": 4750.0,
        "core_momentum": -0.988798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357335
      },
      {
        "date": "2026-08-07",
        "close": 52.13,
        "direction_boundary": 4838.0,
        "core_momentum": -0.989225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3889.0,
        "volume": 3771
      },
      {
        "date": "2023-08-25",
        "close": 3867.0,
        "volume": 5558
      },
      {
        "date": "2023-09-01",
        "close": 3882.0,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 3964.0,
        "volume": 7046
      },
      {
        "date": "2023-09-15",
        "close": 3981.0,
        "volume": 2797
      },
      {
        "date": "2023-09-22",
        "close": 4015.0,
        "volume": 21932
      },
      {
        "date": "2023-09-29",
        "close": 3898.0,
        "volume": 14078
      },
      {
        "date": "2023-10-06",
        "close": 3862.0,
        "volume": 7868
      },
      {
        "date": "2023-10-13",
        "close": 4124.0,
        "volume": 6144
      },
      {
        "date": "2023-10-20",
        "close": 4072.0,
        "volume": 17580
      },
      {
        "date": "2023-10-27",
        "close": 4006.0,
        "volume": 11820
      },
      {
        "date": "2023-11-03",
        "close": 3993.0,
        "volume": 2710
      },
      {
        "date": "2023-11-10",
        "close": 3870.0,
        "volume": 1120
      },
      {
        "date": "2023-11-17",
        "close": 3910.0,
        "volume": 1747
      },
      {
        "date": "2023-11-24",
        "close": 3897.0,
        "volume": 1221
      },
      {
        "date": "2023-12-01",
        "close": 3907.0,
        "volume": 2332
      },
      {
        "date": "2023-12-08",
        "close": 3892.0,
        "volume": 8051
      },
      {
        "date": "2023-12-15",
        "close": 3927.0,
        "volume": 6898
      },
      {
        "date": "2023-12-22",
        "close": 3920.0,
        "volume": 7724
      },
      {
        "date": "2023-12-29",
        "close": 3951.0,
        "volume": 3987
      },
      {
        "date": "2024-01-05",
        "close": 3919.0,
        "volume": 3856
      },
      {
        "date": "2024-01-12",
        "close": 4058.0,
        "volume": 11066
      },
      {
        "date": "2024-01-19",
        "close": 3966.0,
        "volume": 58032
      },
      {
        "date": "2024-01-26",
        "close": 3926.0,
        "volume": 61523
      },
      {
        "date": "2024-02-02",
        "close": 3944.0,
        "volume": 21509
      },
      {
        "date": "2024-02-09",
        "close": 3942.0,
        "volume": 16097
      },
      {
        "date": "2024-02-16",
        "close": 3851.0,
        "volume": 16844
      },
      {
        "date": "2024-02-23",
        "close": 3952.0,
        "volume": 14347
      },
      {
        "date": "2024-03-01",
        "close": 3860.0,
        "volume": 14809
      },
      {
        "date": "2024-03-08",
        "close": 3932.0,
        "volume": 24281
      },
      {
        "date": "2024-03-15",
        "close": 4053.0,
        "volume": 27284
      },
      {
        "date": "2024-03-22",
        "close": 4046.0,
        "volume": 9530
      },
      {
        "date": "2024-03-29",
        "close": 4148.0,
        "volume": 11777
      },
      {
        "date": "2024-04-05",
        "close": 4211.0,
        "volume": 13172
      },
      {
        "date": "2024-04-12",
        "close": 4194.0,
        "volume": 4463
      },
      {
        "date": "2024-04-19",
        "close": 4136.0,
        "volume": 6895
      },
      {
        "date": "2024-04-26",
        "close": 4296.0,
        "volume": 11114
      },
      {
        "date": "2024-05-03",
        "close": 4291.0,
        "volume": 6614
      },
      {
        "date": "2024-05-10",
        "close": 4397.0,
        "volume": 11372
      },
      {
        "date": "2024-05-17",
        "close": 4428.0,
        "volume": 11381
      },
      {
        "date": "2024-05-24",
        "close": 4415.0,
        "volume": 17584
      },
      {
        "date": "2024-05-31",
        "close": 4355.0,
        "volume": 9687
      },
      {
        "date": "2024-06-07",
        "close": 4445.0,
        "volume": 7914
      },
      {
        "date": "2024-06-14",
        "close": 4369.0,
        "volume": 9122
      },
      {
        "date": "2024-06-21",
        "close": 4387.0,
        "volume": 17325
      },
      {
        "date": "2024-06-28",
        "close": 4403.0,
        "volume": 1445
      },
      {
        "date": "2024-07-05",
        "close": 4434.0,
        "volume": 8191
      },
      {
        "date": "2024-07-12",
        "close": 4359.0,
        "volume": 39358
      },
      {
        "date": "2024-07-19",
        "close": 4396.0,
        "volume": 21486
      },
      {
        "date": "2024-07-26",
        "close": 4291.0,
        "volume": 4683
      },
      {
        "date": "2024-08-02",
        "close": 4577.0,
        "volume": 15452
      },
      {
        "date": "2024-08-09",
        "close": 4395.0,
        "volume": 64928
      },
      {
        "date": "2024-08-16",
        "close": 4486.0,
        "volume": 9075
      },
      {
        "date": "2024-08-23",
        "close": 4568.0,
        "volume": 14538
      },
      {
        "date": "2024-08-30",
        "close": 4597.0,
        "volume": 35849
      },
      {
        "date": "2024-09-06",
        "close": 4554.0,
        "volume": 14315
      },
      {
        "date": "2024-09-13",
        "close": 4594.0,
        "volume": 10402
      },
      {
        "date": "2024-09-20",
        "close": 4714.0,
        "volume": 8571
      },
      {
        "date": "2024-09-27",
        "close": 4637.0,
        "volume": 21547
      },
      {
        "date": "2024-10-04",
        "close": 4679.0,
        "volume": 6127
      },
      {
        "date": "2024-10-11",
        "close": 4617.0,
        "volume": 5846
      },
      {
        "date": "2024-10-18",
        "close": 4595.0,
        "volume": 3420
      },
      {
        "date": "2024-10-25",
        "close": 4623.0,
        "volume": 3173
      },
      {
        "date": "2024-11-01",
        "close": 4441.0,
        "volume": 20941
      },
      {
        "date": "2024-11-08",
        "close": 4469.0,
        "volume": 10976
      },
      {
        "date": "2024-11-15",
        "close": 4337.0,
        "volume": 25157
      },
      {
        "date": "2024-11-22",
        "close": 4353.0,
        "volume": 24784
      },
      {
        "date": "2024-11-29",
        "close": 4356.0,
        "volume": 16139
      },
      {
        "date": "2024-12-06",
        "close": 4352.0,
        "volume": 10752
      },
      {
        "date": "2024-12-13",
        "close": 4328.0,
        "volume": 99472
      },
      {
        "date": "2024-12-20",
        "close": 4256.0,
        "volume": 5688
      },
      {
        "date": "2024-12-27",
        "close": 4244.0,
        "volume": 7475
      },
      {
        "date": "2025-01-03",
        "close": 4230.0,
        "volume": 8261
      },
      {
        "date": "2025-01-10",
        "close": 4241.0,
        "volume": 11767
      },
      {
        "date": "2025-01-17",
        "close": 4180.0,
        "volume": 20613
      },
      {
        "date": "2025-01-24",
        "close": 4250.0,
        "volume": 23563
      },
      {
        "date": "2025-01-31",
        "close": 4354.0,
        "volume": 10977
      },
      {
        "date": "2025-02-07",
        "close": 4388.0,
        "volume": 8203
      },
      {
        "date": "2025-02-14",
        "close": 4464.0,
        "volume": 5257
      },
      {
        "date": "2025-02-21",
        "close": 4424.0,
        "volume": 10314
      },
      {
        "date": "2025-02-28",
        "close": 4499.0,
        "volume": 10479
      },
      {
        "date": "2025-03-07",
        "close": 4632.0,
        "volume": 21191
      },
      {
        "date": "2025-03-14",
        "close": 4635.0,
        "volume": 10864
      },
      {
        "date": "2025-03-21",
        "close": 4748.0,
        "volume": 5270
      },
      {
        "date": "2025-03-28",
        "close": 4734.0,
        "volume": 12768
      },
      {
        "date": "2025-04-04",
        "close": 4749.0,
        "volume": 5738
      },
      {
        "date": "2025-04-11",
        "close": 4441.0,
        "volume": 32958
      },
      {
        "date": "2025-04-18",
        "close": 4620.0,
        "volume": 9777
      },
      {
        "date": "2025-04-25",
        "close": 4684.0,
        "volume": 18650
      },
      {
        "date": "2025-05-02",
        "close": 4712.0,
        "volume": 3841
      },
      {
        "date": "2025-05-09",
        "close": 4710.0,
        "volume": 5524
      },
      {
        "date": "2025-05-16",
        "close": 4669.0,
        "volume": 20400
      },
      {
        "date": "2025-05-23",
        "close": 4842.0,
        "volume": 7072
      },
      {
        "date": "2025-05-30",
        "close": 4796.0,
        "volume": 2067
      },
      {
        "date": "2025-06-06",
        "close": 4835.0,
        "volume": 10978
      },
      {
        "date": "2025-06-13",
        "close": 4948.0,
        "volume": 5711
      },
      {
        "date": "2025-06-20",
        "close": 4775.0,
        "volume": 10215
      },
      {
        "date": "2025-06-27",
        "close": 4710.0,
        "volume": 4373
      },
      {
        "date": "2025-07-04",
        "close": 4661.0,
        "volume": 23856
      },
      {
        "date": "2025-07-11",
        "close": 4665.0,
        "volume": 6328
      },
      {
        "date": "2025-07-18",
        "close": 4673.0,
        "volume": 604
      },
      {
        "date": "2025-07-25",
        "close": 4792.0,
        "volume": 7957
      },
      {
        "date": "2025-08-01",
        "close": 4750.0,
        "volume": 5853
      },
      {
        "date": "2025-08-08",
        "close": 4838.0,
        "volume": 14243
      },
      {
        "date": "2025-08-15",
        "close": 4910.0,
        "volume": 4941
      },
      {
        "date": "2025-08-22",
        "close": 4980.0,
        "volume": 4808
      },
      {
        "date": "2025-08-29",
        "close": 4830.0,
        "volume": 3473
      },
      {
        "date": "2025-09-05",
        "close": 4853.0,
        "volume": 5055
      },
      {
        "date": "2025-09-12",
        "close": 4857.0,
        "volume": 5094
      },
      {
        "date": "2025-09-19",
        "close": 4906.0,
        "volume": 16149
      },
      {
        "date": "2025-09-26",
        "close": 4829.0,
        "volume": 4663
      },
      {
        "date": "2025-10-03",
        "close": 4805.0,
        "volume": 10556
      },
      {
        "date": "2025-10-10",
        "close": 4844.0,
        "volume": 4230
      },
      {
        "date": "2025-10-17",
        "close": 4846.0,
        "volume": 6123
      },
      {
        "date": "2025-10-24",
        "close": 4927.0,
        "volume": 8941
      },
      {
        "date": "2025-10-31",
        "close": 4853.0,
        "volume": 7989
      },
      {
        "date": "2025-11-07",
        "close": 4852.0,
        "volume": 6922
      },
      {
        "date": "2025-11-14",
        "close": 4871.0,
        "volume": 1990
      },
      {
        "date": "2025-11-21",
        "close": 4774.0,
        "volume": 3270
      },
      {
        "date": "2025-11-28",
        "close": 4894.0,
        "volume": 9998
      },
      {
        "date": "2025-12-05",
        "close": 4910.0,
        "volume": 1522
      },
      {
        "date": "2025-12-12",
        "close": 4875.0,
        "volume": 14295
      },
      {
        "date": "2025-12-19",
        "close": 4910.0,
        "volume": 2025
      },
      {
        "date": "2025-12-26",
        "close": 4976.0,
        "volume": 1469
      },
      {
        "date": "2026-01-02",
        "close": 4981.0,
        "volume": 6863
      },
      {
        "date": "2026-01-09",
        "close": 5006.0,
        "volume": 9148
      },
      {
        "date": "2026-01-16",
        "close": 5062.0,
        "volume": 18131
      },
      {
        "date": "2026-01-23",
        "close": 5040.0,
        "volume": 10248
      },
      {
        "date": "2026-01-30",
        "close": 5075.0,
        "volume": 5191
      },
      {
        "date": "2026-02-06",
        "close": 5116.0,
        "volume": 9964
      },
      {
        "date": "2026-02-13",
        "close": 5125.0,
        "volume": 5244
      },
      {
        "date": "2026-02-20",
        "close": 5280.0,
        "volume": 6679
      },
      {
        "date": "2026-02-27",
        "close": 5378.0,
        "volume": 10456
      },
      {
        "date": "2026-03-06",
        "close": 5003.0,
        "volume": 7418
      },
      {
        "date": "2026-03-13",
        "close": 5011.0,
        "volume": 4947
      },
      {
        "date": "2026-03-20",
        "close": 4909.0,
        "volume": 21788
      },
      {
        "date": "2026-03-27",
        "close": 4905.0,
        "volume": 33101
      },
      {
        "date": "2026-04-03",
        "close": 5079.0,
        "volume": 7789
      },
      {
        "date": "2026-04-10",
        "close": 5118.0,
        "volume": 5819
      },
      {
        "date": "2026-04-17",
        "close": 5041.0,
        "volume": 11691
      },
      {
        "date": "2026-04-24",
        "close": 4951.0,
        "volume": 5676
      },
      {
        "date": "2026-05-01",
        "close": 4868.0,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 4844.0,
        "volume": 3493
      },
      {
        "date": "2026-05-15",
        "close": 4695.0,
        "volume": 21452
      },
      {
        "date": "2026-05-22",
        "close": 4754.0,
        "volume": 11653
      },
      {
        "date": "2026-05-29",
        "close": 4659.0,
        "volume": 19387
      },
      {
        "date": "2026-06-05",
        "close": 47.69,
        "volume": 4444
      },
      {
        "date": "2026-06-12",
        "close": 48.14,
        "volume": 4444
      },
      {
        "date": "2026-06-19",
        "close": 48.14,
        "volume": 4727
      },
      {
        "date": "2026-06-26",
        "close": 49.14,
        "volume": 6476
      },
      {
        "date": "2026-07-03",
        "close": 50.63,
        "volume": 2162
      },
      {
        "date": "2026-07-10",
        "close": 50.61,
        "volume": 6735
      },
      {
        "date": "2026-07-17",
        "close": 50.31,
        "volume": 2559
      },
      {
        "date": "2026-07-24",
        "close": 51.61,
        "volume": 6981
      },
      {
        "date": "2026-07-31",
        "close": 53.21,
        "volume": 19029
      },
      {
        "date": "2026-08-07",
        "close": 52.13,
        "volume": 41747
      }
    ],
    "sharemaestro_context": {
      "trend": 3347.153667,
      "fair_value": 4221.510321,
      "market_activity": -31.839134,
      "market_dynamics": -1.090372,
      "relative_strength": -98.844891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00503,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.012881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.01308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.207723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.069132
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.058302
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.022734
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.001773
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.035647
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.443283
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.989034
      }
    ]
  }
}