{
  "ticker": {
    "uuid": "160324cf-50aa-46da-a2d0-7a69930a9526",
    "symbol": "CULTIBAB",
    "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": 0.072727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298855,
    "volatility_stability": 0.7985,
    "risk_context": 0.3346,
    "current_regime": {
      "move": -0.016667,
      "interruption": -0.132353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.301,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.634994,
        "direction_boundary": 9.304488,
        "core_momentum": 0.142996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245687
      },
      {
        "date": "2023-08-25",
        "close": 10.634994,
        "direction_boundary": 9.956164,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2023-09-01",
        "close": 10.444921,
        "direction_boundary": 9.956164,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218937
      },
      {
        "date": "2023-09-08",
        "close": 10.137186,
        "direction_boundary": 9.956164,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220973
      },
      {
        "date": "2023-09-15",
        "close": 10.137186,
        "direction_boundary": 9.956164,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211979
      },
      {
        "date": "2023-09-22",
        "close": 10.137186,
        "direction_boundary": 9.775144,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212056
      },
      {
        "date": "2023-09-29",
        "close": 10.137186,
        "direction_boundary": 9.729888,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206509
      },
      {
        "date": "2023-10-06",
        "close": 10.137186,
        "direction_boundary": 9.811347,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206509
      },
      {
        "date": "2023-10-13",
        "close": 10.137186,
        "direction_boundary": 9.503612,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205518
      },
      {
        "date": "2023-10-20",
        "close": 9.829449,
        "direction_boundary": 9.766092,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209327
      },
      {
        "date": "2023-10-27",
        "close": 10.499228,
        "direction_boundary": 9.657479,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214398
      },
      {
        "date": "2023-11-03",
        "close": 10.110033,
        "direction_boundary": 10.046675,
        "core_momentum": 0.006306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218573
      },
      {
        "date": "2023-11-10",
        "close": 9.974267,
        "direction_boundary": 9.956164,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21755
      },
      {
        "date": "2023-11-17",
        "close": 9.974267,
        "direction_boundary": 9.956164,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21755
      },
      {
        "date": "2023-11-24",
        "close": 9.322591,
        "direction_boundary": 10.182441,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2023-12-01",
        "close": 9.548867,
        "direction_boundary": 9.956164,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23538
      },
      {
        "date": "2023-12-08",
        "close": 9.503612,
        "direction_boundary": 9.865653,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2023-12-15",
        "close": 9.956164,
        "direction_boundary": 10.128135,
        "core_momentum": -0.01698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2023-12-22",
        "close": 10.490176,
        "direction_boundary": 10.852219,
        "core_momentum": -0.033361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204428
      },
      {
        "date": "2023-12-29",
        "close": 11.29572,
        "direction_boundary": 11.79353,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226594
      },
      {
        "date": "2024-01-05",
        "close": 11.087546,
        "direction_boundary": 11.350028,
        "core_momentum": -0.023126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226897
      },
      {
        "date": "2024-01-12",
        "close": 11.087546,
        "direction_boundary": 10.816014,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226897
      },
      {
        "date": "2024-01-19",
        "close": 10.86127,
        "direction_boundary": 9.956164,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2024-01-26",
        "close": 10.86127,
        "direction_boundary": 10.526381,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2024-02-02",
        "close": 11.078495,
        "direction_boundary": 10.408717,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226205
      },
      {
        "date": "2024-02-09",
        "close": 11.078495,
        "direction_boundary": 9.938062,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222495
      },
      {
        "date": "2024-02-16",
        "close": 11.078495,
        "direction_boundary": 9.856603,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222507
      },
      {
        "date": "2024-02-23",
        "close": 10.86127,
        "direction_boundary": 9.8385,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224473
      },
      {
        "date": "2024-03-01",
        "close": 11.313823,
        "direction_boundary": 10.680249,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2024-03-08",
        "close": 10.86127,
        "direction_boundary": 10.86127,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232986
      },
      {
        "date": "2024-03-15",
        "close": 10.86127,
        "direction_boundary": 11.313823,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232986
      },
      {
        "date": "2024-03-22",
        "close": 10.191492,
        "direction_boundary": 11.277618,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250498
      },
      {
        "date": "2024-03-29",
        "close": 10.453973,
        "direction_boundary": 10.86127,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252926
      },
      {
        "date": "2024-04-05",
        "close": 10.499228,
        "direction_boundary": 10.86127,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2024-04-12",
        "close": 10.499228,
        "direction_boundary": 10.680249,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2024-04-19",
        "close": 10.128135,
        "direction_boundary": 10.680249,
        "core_momentum": -0.051695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254366
      },
      {
        "date": "2024-04-26",
        "close": 9.684632,
        "direction_boundary": 11.313823,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2024-05-03",
        "close": 9.666531,
        "direction_boundary": 11.449589,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2024-05-10",
        "close": 9.956164,
        "direction_boundary": 11.585355,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2024-05-17",
        "close": 9.956164,
        "direction_boundary": 11.585355,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2024-05-24",
        "close": 9.775144,
        "direction_boundary": 11.304771,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223586
      },
      {
        "date": "2024-05-31",
        "close": 10.046675,
        "direction_boundary": 11.042291,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224313
      },
      {
        "date": "2024-06-07",
        "close": 10.046675,
        "direction_boundary": 11.223312,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224125
      },
      {
        "date": "2024-06-14",
        "close": 10.327258,
        "direction_boundary": 10.137186,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218073
      },
      {
        "date": "2024-06-21",
        "close": 10.444921,
        "direction_boundary": 10.589738,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206045
      },
      {
        "date": "2024-06-28",
        "close": 10.86127,
        "direction_boundary": 10.86127,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185596
      },
      {
        "date": "2024-07-05",
        "close": 10.86127,
        "direction_boundary": 10.680249,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2024-07-12",
        "close": 10.86127,
        "direction_boundary": 10.680249,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2024-07-19",
        "close": 10.182441,
        "direction_boundary": 10.399666,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202564
      },
      {
        "date": "2024-07-26",
        "close": 9.051058,
        "direction_boundary": 10.291053,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2024-08-02",
        "close": 9.50136,
        "direction_boundary": 10.291053,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2024-08-09",
        "close": 9.548867,
        "direction_boundary": 10.616891,
        "core_momentum": -0.100597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2024-08-16",
        "close": 9.539366,
        "direction_boundary": 10.634994,
        "core_momentum": -0.103021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2024-08-23",
        "close": 9.510861,
        "direction_boundary": 10.634994,
        "core_momentum": -0.105701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26638
      },
      {
        "date": "2024-08-30",
        "close": 9.71039,
        "direction_boundary": 10.444921,
        "core_momentum": -0.070324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260857
      },
      {
        "date": "2024-09-06",
        "close": 9.938422,
        "direction_boundary": 10.137186,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258808
      },
      {
        "date": "2024-09-13",
        "close": 9.976428,
        "direction_boundary": 10.137186,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258963
      },
      {
        "date": "2024-09-20",
        "close": 10.023935,
        "direction_boundary": 10.137186,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2024-09-27",
        "close": 9.596374,
        "direction_boundary": 10.137186,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247998
      },
      {
        "date": "2024-10-04",
        "close": 9.786401,
        "direction_boundary": 10.137186,
        "core_momentum": -0.034604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2024-10-11",
        "close": 9.691387,
        "direction_boundary": 10.137186,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249991
      },
      {
        "date": "2024-10-18",
        "close": 9.729392,
        "direction_boundary": 9.829449,
        "core_momentum": -0.010179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2024-10-25",
        "close": 9.700889,
        "direction_boundary": 10.499228,
        "core_momentum": -0.076038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237564
      },
      {
        "date": "2024-11-01",
        "close": 9.757897,
        "direction_boundary": 10.110033,
        "core_momentum": -0.03483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23768
      },
      {
        "date": "2024-11-08",
        "close": 9.50136,
        "direction_boundary": 9.974267,
        "core_momentum": -0.047413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2024-11-15",
        "close": 9.50136,
        "direction_boundary": 9.974267,
        "core_momentum": -0.047413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2024-11-22",
        "close": 9.491858,
        "direction_boundary": 9.322591,
        "core_momentum": 0.018157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235451
      },
      {
        "date": "2024-11-29",
        "close": 9.491858,
        "direction_boundary": 9.548867,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231849
      },
      {
        "date": "2024-12-06",
        "close": 9.976428,
        "direction_boundary": 9.503612,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24281
      },
      {
        "date": "2024-12-13",
        "close": 9.691387,
        "direction_boundary": 9.956164,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2024-12-20",
        "close": 9.786401,
        "direction_boundary": 10.490176,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2024-12-27",
        "close": 9.881414,
        "direction_boundary": 11.29572,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235586
      },
      {
        "date": "2025-01-03",
        "close": 10.641523,
        "direction_boundary": 11.087546,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259114
      },
      {
        "date": "2025-01-10",
        "close": 10.641523,
        "direction_boundary": 11.087546,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259114
      },
      {
        "date": "2025-01-17",
        "close": 10.251967,
        "direction_boundary": 10.86127,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248233
      },
      {
        "date": "2025-01-24",
        "close": 10.166455,
        "direction_boundary": 10.86127,
        "core_momentum": -0.063972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181602
      },
      {
        "date": "2025-01-31",
        "close": 10.251967,
        "direction_boundary": 11.078495,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17029
      },
      {
        "date": "2025-02-07",
        "close": 10.166455,
        "direction_boundary": 11.078495,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170973
      },
      {
        "date": "2025-02-14",
        "close": 10.166455,
        "direction_boundary": 11.078495,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170939
      },
      {
        "date": "2025-02-21",
        "close": 10.166455,
        "direction_boundary": 10.86127,
        "core_momentum": -0.063972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170799
      },
      {
        "date": "2025-02-28",
        "close": 10.166455,
        "direction_boundary": 11.313823,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16879
      },
      {
        "date": "2025-03-07",
        "close": 10.451496,
        "direction_boundary": 10.86127,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170026
      },
      {
        "date": "2025-03-14",
        "close": 10.451496,
        "direction_boundary": 10.86127,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170024
      },
      {
        "date": "2025-03-21",
        "close": 10.451496,
        "direction_boundary": 10.191492,
        "core_momentum": 0.025512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2025-03-28",
        "close": 10.166455,
        "direction_boundary": 10.453973,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162795
      },
      {
        "date": "2025-04-04",
        "close": 9.976428,
        "direction_boundary": 10.499228,
        "core_momentum": -0.049794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163319
      },
      {
        "date": "2025-04-11",
        "close": 9.976428,
        "direction_boundary": 10.499228,
        "core_momentum": -0.049794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162624
      },
      {
        "date": "2025-04-18",
        "close": 9.976428,
        "direction_boundary": 10.128135,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162579
      },
      {
        "date": "2025-04-25",
        "close": 10.451496,
        "direction_boundary": 9.684632,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2025-05-02",
        "close": 10.641523,
        "direction_boundary": 9.666531,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2025-05-09",
        "close": 10.641523,
        "direction_boundary": 9.956164,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-05-16",
        "close": 10.641523,
        "direction_boundary": 9.956164,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-05-23",
        "close": 10.356483,
        "direction_boundary": 9.775144,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2025-05-30",
        "close": 10.451496,
        "direction_boundary": 10.046675,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2025-06-06",
        "close": 10.004931,
        "direction_boundary": 10.046675,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174489
      },
      {
        "date": "2025-06-13",
        "close": 10.384987,
        "direction_boundary": 10.327258,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176576
      },
      {
        "date": "2025-06-20",
        "close": 10.489501,
        "direction_boundary": 10.444921,
        "core_momentum": 0.004268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2025-06-27",
        "close": 10.61,
        "direction_boundary": 10.86127,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176753
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "direction_boundary": 10.86127,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144854
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 10.86127,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144854
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "direction_boundary": 10.182441,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2025-07-25",
        "close": 10.61,
        "direction_boundary": 9.051058,
        "core_momentum": 0.172239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "direction_boundary": 9.50136,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 9.548867,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2025-08-15",
        "close": 11.13,
        "direction_boundary": 9.539366,
        "core_momentum": 0.166744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "direction_boundary": 9.510861,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 9.71039,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "direction_boundary": 9.938422,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2025-09-12",
        "close": 11.25,
        "direction_boundary": 9.976428,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 10.023935,
        "core_momentum": 0.122314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "direction_boundary": 9.596374,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "direction_boundary": 9.786401,
        "core_momentum": 0.092332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14245
      },
      {
        "date": "2025-10-10",
        "close": 10.37,
        "direction_boundary": 9.691387,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149638
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 9.729392,
        "core_momentum": 0.027813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158575
      },
      {
        "date": "2025-10-24",
        "close": 10.25,
        "direction_boundary": 9.700889,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148353
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 9.757897,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15012
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "direction_boundary": 9.50136,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15012
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 9.50136,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15012
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 9.491858,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145124
      },
      {
        "date": "2025-11-28",
        "close": 11.05,
        "direction_boundary": 9.491858,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160883
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 9.976428,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147166
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "direction_boundary": 9.691387,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13911
      },
      {
        "date": "2025-12-19",
        "close": 10.93,
        "direction_boundary": 9.786401,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 9.881414,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 10.641523,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 10.641523,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2026-01-16",
        "close": 11.89,
        "direction_boundary": 10.251967,
        "core_momentum": 0.159777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "direction_boundary": 10.166455,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "direction_boundary": 10.251967,
        "core_momentum": 0.082719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "direction_boundary": 10.166455,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 10.166455,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340693
      },
      {
        "date": "2026-02-20",
        "close": 12.31,
        "direction_boundary": 10.166455,
        "core_momentum": 0.210845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 10.166455,
        "core_momentum": 0.190189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342076
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "direction_boundary": 10.451496,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344608
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "direction_boundary": 10.451496,
        "core_momentum": 0.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345215
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "direction_boundary": 10.451496,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 10.166455,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340491
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 9.976428,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339983
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 9.976428,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335953
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 9.976428,
        "core_momentum": 0.278013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 10.451496,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2026-05-01",
        "close": 12.97,
        "direction_boundary": 10.641523,
        "core_momentum": 0.218811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2026-05-08",
        "close": 13.09,
        "direction_boundary": 10.641523,
        "core_momentum": 0.230087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328396
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "direction_boundary": 10.641523,
        "core_momentum": 0.278013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330691
      },
      {
        "date": "2026-05-22",
        "close": 13.59,
        "direction_boundary": 10.356483,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 10.451496,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325541
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 10.004931,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326642
      },
      {
        "date": "2026-06-12",
        "close": 12.947201,
        "direction_boundary": 10.384987,
        "core_momentum": 0.246723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331789
      },
      {
        "date": "2026-06-19",
        "close": 12.947201,
        "direction_boundary": 10.489501,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2026-06-26",
        "close": 12.8996,
        "direction_boundary": 10.61,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2026-07-03",
        "close": 12.023761,
        "direction_boundary": 10.75,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325989
      },
      {
        "date": "2026-07-10",
        "close": 12.023761,
        "direction_boundary": 10.75,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325989
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 10.7,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330038
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 10.61,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33982
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 10.7,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329718
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.634994,
        "volume": 8520
      },
      {
        "date": "2023-08-25",
        "close": 10.634994,
        "volume": 53201
      },
      {
        "date": "2023-09-01",
        "close": 10.444921,
        "volume": 147129
      },
      {
        "date": "2023-09-08",
        "close": 10.137186,
        "volume": 1048
      },
      {
        "date": "2023-09-15",
        "close": 10.137186,
        "volume": 550
      },
      {
        "date": "2023-09-22",
        "close": 10.137186,
        "volume": 845
      },
      {
        "date": "2023-09-29",
        "close": 10.137186,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.137186,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.137186,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.829449,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 10.499228,
        "volume": 21162
      },
      {
        "date": "2023-11-03",
        "close": 10.110033,
        "volume": 44101
      },
      {
        "date": "2023-11-10",
        "close": 9.974267,
        "volume": 26244
      },
      {
        "date": "2023-11-17",
        "close": 9.974267,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.322591,
        "volume": 62005
      },
      {
        "date": "2023-12-01",
        "close": 9.548867,
        "volume": 1174391
      },
      {
        "date": "2023-12-08",
        "close": 9.503612,
        "volume": 68021
      },
      {
        "date": "2023-12-15",
        "close": 9.956164,
        "volume": 338922
      },
      {
        "date": "2023-12-22",
        "close": 10.490176,
        "volume": 431727
      },
      {
        "date": "2023-12-29",
        "close": 11.29572,
        "volume": 49695
      },
      {
        "date": "2024-01-05",
        "close": 11.087546,
        "volume": 48598
      },
      {
        "date": "2024-01-12",
        "close": 11.087546,
        "volume": 59220
      },
      {
        "date": "2024-01-19",
        "close": 10.86127,
        "volume": 477502
      },
      {
        "date": "2024-01-26",
        "close": 10.86127,
        "volume": 29804
      },
      {
        "date": "2024-02-02",
        "close": 11.078495,
        "volume": 41740
      },
      {
        "date": "2024-02-09",
        "close": 11.078495,
        "volume": 25486
      },
      {
        "date": "2024-02-16",
        "close": 11.078495,
        "volume": 27436
      },
      {
        "date": "2024-02-23",
        "close": 10.86127,
        "volume": 88017
      },
      {
        "date": "2024-03-01",
        "close": 11.313823,
        "volume": 430536
      },
      {
        "date": "2024-03-08",
        "close": 10.86127,
        "volume": 520223
      },
      {
        "date": "2024-03-15",
        "close": 10.86127,
        "volume": 1625263
      },
      {
        "date": "2024-03-22",
        "close": 10.191492,
        "volume": 9985814
      },
      {
        "date": "2024-03-29",
        "close": 10.453973,
        "volume": 6278
      },
      {
        "date": "2024-04-05",
        "close": 10.499228,
        "volume": 3914
      },
      {
        "date": "2024-04-12",
        "close": 10.499228,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.128135,
        "volume": 38145
      },
      {
        "date": "2024-04-26",
        "close": 9.684632,
        "volume": 24510
      },
      {
        "date": "2024-05-03",
        "close": 9.666531,
        "volume": 5390
      },
      {
        "date": "2024-05-10",
        "close": 9.956164,
        "volume": 105215
      },
      {
        "date": "2024-05-17",
        "close": 9.956164,
        "volume": 89241
      },
      {
        "date": "2024-05-24",
        "close": 9.775144,
        "volume": 112910
      },
      {
        "date": "2024-05-31",
        "close": 10.046675,
        "volume": 320154
      },
      {
        "date": "2024-06-07",
        "close": 10.046675,
        "volume": 986231
      },
      {
        "date": "2024-06-14",
        "close": 10.327258,
        "volume": 54938
      },
      {
        "date": "2024-06-21",
        "close": 10.444921,
        "volume": 157053
      },
      {
        "date": "2024-06-28",
        "close": 10.86127,
        "volume": 13531
      },
      {
        "date": "2024-07-05",
        "close": 10.86127,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.86127,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.182441,
        "volume": 919
      },
      {
        "date": "2024-07-26",
        "close": 9.051058,
        "volume": 22407
      },
      {
        "date": "2024-08-02",
        "close": 9.50136,
        "volume": 4536
      },
      {
        "date": "2024-08-09",
        "close": 9.548867,
        "volume": 1433824
      },
      {
        "date": "2024-08-16",
        "close": 9.539366,
        "volume": 139580
      },
      {
        "date": "2024-08-23",
        "close": 9.510861,
        "volume": 378
      },
      {
        "date": "2024-08-30",
        "close": 9.71039,
        "volume": 201122
      },
      {
        "date": "2024-09-06",
        "close": 9.938422,
        "volume": 3737
      },
      {
        "date": "2024-09-13",
        "close": 9.976428,
        "volume": 2577315
      },
      {
        "date": "2024-09-20",
        "close": 10.023935,
        "volume": 14282
      },
      {
        "date": "2024-09-27",
        "close": 9.596374,
        "volume": 7494
      },
      {
        "date": "2024-10-04",
        "close": 9.786401,
        "volume": 19255
      },
      {
        "date": "2024-10-11",
        "close": 9.691387,
        "volume": 404
      },
      {
        "date": "2024-10-18",
        "close": 9.729392,
        "volume": 8503
      },
      {
        "date": "2024-10-25",
        "close": 9.700889,
        "volume": 169892
      },
      {
        "date": "2024-11-01",
        "close": 9.757897,
        "volume": 11562
      },
      {
        "date": "2024-11-08",
        "close": 9.50136,
        "volume": 4234
      },
      {
        "date": "2024-11-15",
        "close": 9.50136,
        "volume": 2848
      },
      {
        "date": "2024-11-22",
        "close": 9.491858,
        "volume": 17672
      },
      {
        "date": "2024-11-29",
        "close": 9.491858,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.976428,
        "volume": 8417
      },
      {
        "date": "2024-12-13",
        "close": 9.691387,
        "volume": 3454
      },
      {
        "date": "2024-12-20",
        "close": 9.786401,
        "volume": 966
      },
      {
        "date": "2024-12-27",
        "close": 9.881414,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 10.641523,
        "volume": 6354
      },
      {
        "date": "2025-01-10",
        "close": 10.641523,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 10.251967,
        "volume": 8692
      },
      {
        "date": "2025-01-24",
        "close": 10.166455,
        "volume": 1516
      },
      {
        "date": "2025-01-31",
        "close": 10.251967,
        "volume": 7175
      },
      {
        "date": "2025-02-07",
        "close": 10.166455,
        "volume": 7669
      },
      {
        "date": "2025-02-14",
        "close": 10.166455,
        "volume": 4780
      },
      {
        "date": "2025-02-21",
        "close": 10.166455,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 10.166455,
        "volume": 638
      },
      {
        "date": "2025-03-07",
        "close": 10.451496,
        "volume": 4206
      },
      {
        "date": "2025-03-14",
        "close": 10.451496,
        "volume": 4823
      },
      {
        "date": "2025-03-21",
        "close": 10.451496,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.166455,
        "volume": 2627
      },
      {
        "date": "2025-04-04",
        "close": 9.976428,
        "volume": 9464
      },
      {
        "date": "2025-04-11",
        "close": 9.976428,
        "volume": 16094
      },
      {
        "date": "2025-04-18",
        "close": 9.976428,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.451496,
        "volume": 5378
      },
      {
        "date": "2025-05-02",
        "close": 10.641523,
        "volume": 27901
      },
      {
        "date": "2025-05-09",
        "close": 10.641523,
        "volume": 968
      },
      {
        "date": "2025-05-16",
        "close": 10.641523,
        "volume": 13777
      },
      {
        "date": "2025-05-23",
        "close": 10.356483,
        "volume": 2725
      },
      {
        "date": "2025-05-30",
        "close": 10.451496,
        "volume": 312699
      },
      {
        "date": "2025-06-06",
        "close": 10.004931,
        "volume": 30021
      },
      {
        "date": "2025-06-13",
        "close": 10.384987,
        "volume": 19825
      },
      {
        "date": "2025-06-20",
        "close": 10.489501,
        "volume": 10070
      },
      {
        "date": "2025-06-27",
        "close": 10.61,
        "volume": 42642
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "volume": 5129
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "volume": 15246
      },
      {
        "date": "2025-07-25",
        "close": 10.61,
        "volume": 1244
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "volume": 25112
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 498413
      },
      {
        "date": "2025-08-15",
        "close": 11.13,
        "volume": 27041
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "volume": 200737
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 4071
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "volume": 10367
      },
      {
        "date": "2025-09-12",
        "close": 11.25,
        "volume": 19059
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 14756
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "volume": 10063
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "volume": 8674
      },
      {
        "date": "2025-10-10",
        "close": 10.37,
        "volume": 949
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 15661
      },
      {
        "date": "2025-10-24",
        "close": 10.25,
        "volume": 7911
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 71292
      },
      {
        "date": "2025-11-07",
        "close": 10.5,
        "volume": 5861
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 232564
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.05,
        "volume": 236901
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 287824
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "volume": 27264
      },
      {
        "date": "2025-12-19",
        "close": 10.93,
        "volume": 45280
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 119701
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 37279
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.89,
        "volume": 33012
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "volume": 2868085
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "volume": 4004
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "volume": 12696
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 30867
      },
      {
        "date": "2026-02-20",
        "close": 12.31,
        "volume": 31058
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 93677
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "volume": 58741
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "volume": 5792
      },
      {
        "date": "2026-03-20",
        "close": 12.55,
        "volume": 32936
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 115785
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 2628
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 142104
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 5880
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 96054
      },
      {
        "date": "2026-05-01",
        "close": 12.97,
        "volume": 44179
      },
      {
        "date": "2026-05-08",
        "close": 13.09,
        "volume": 723725
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "volume": 217962
      },
      {
        "date": "2026-05-22",
        "close": 13.59,
        "volume": 618
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 164570
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.947201,
        "volume": 257755
      },
      {
        "date": "2026-06-19",
        "close": 12.947201,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.8996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.023761,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.023761,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 2576
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 1423
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 3341
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.450051,
      "fair_value": 10.755482,
      "market_activity": -11.349821,
      "market_dynamics": -1.161549,
      "relative_strength": -1.982235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021045,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.041647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010064
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.013195
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.037383
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016667
      }
    ]
  }
}