{
  "ticker": {
    "uuid": "16042c48-6330-4c3b-b58c-3e7bf0308b9e",
    "symbol": "ASREUA",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.670013,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.31572,
    "boundary_margin": 0.257358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13269,
    "volatility_stability": 0.9726,
    "risk_context": 0.7536,
    "current_regime": {
      "move": 0.184272,
      "interruption": -0.045208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.947784,
        "direction_boundary": 165.127167,
        "core_momentum": -0.019254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113067
      },
      {
        "date": "2023-08-25",
        "close": 165.395752,
        "direction_boundary": 160.821716,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2023-09-01",
        "close": 170.887024,
        "direction_boundary": 155.016144,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2023-09-08",
        "close": 170.268143,
        "direction_boundary": 158.035828,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2023-09-15",
        "close": 170.140427,
        "direction_boundary": 158.123489,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2023-09-22",
        "close": 165.47435,
        "direction_boundary": 146.26886,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2023-09-29",
        "close": 165.83783,
        "direction_boundary": 145.294769,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2023-10-06",
        "close": 163.932098,
        "direction_boundary": 144.271973,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2023-10-13",
        "close": 166.456696,
        "direction_boundary": 142.265335,
        "core_momentum": 0.170044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2023-10-20",
        "close": 159.452652,
        "direction_boundary": 143.180984,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129341
      },
      {
        "date": "2023-10-27",
        "close": 156.240417,
        "direction_boundary": 150.730164,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133078
      },
      {
        "date": "2023-11-03",
        "close": 162.733643,
        "direction_boundary": 146.697433,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142804
      },
      {
        "date": "2023-11-10",
        "close": 163.558807,
        "direction_boundary": 150.535339,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142671
      },
      {
        "date": "2023-11-17",
        "close": 166.397751,
        "direction_boundary": 148.548218,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2023-11-24",
        "close": 167.841782,
        "direction_boundary": 151.762695,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2023-12-01",
        "close": 171.437119,
        "direction_boundary": 151.616562,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2023-12-08",
        "close": 173.942093,
        "direction_boundary": 148.158569,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2023-12-15",
        "close": 178.195572,
        "direction_boundary": 142.284866,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2023-12-22",
        "close": 177.399887,
        "direction_boundary": 139.674286,
        "core_momentum": 0.270097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2023-12-29",
        "close": 176.633682,
        "direction_boundary": 138.651489,
        "core_momentum": 0.27394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-01-05",
        "close": 175.523636,
        "direction_boundary": 139.937286,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2024-01-12",
        "close": 177.704407,
        "direction_boundary": 143.414764,
        "core_momentum": 0.239094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2024-01-19",
        "close": 179.826263,
        "direction_boundary": 141.943893,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2024-01-26",
        "close": 183.009033,
        "direction_boundary": 148.051437,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-02-02",
        "close": 185.95871,
        "direction_boundary": 153.780853,
        "core_momentum": 0.209245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2024-02-09",
        "close": 188.681351,
        "direction_boundary": 152.127502,
        "core_momentum": 0.240284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133177
      },
      {
        "date": "2024-02-16",
        "close": 190.269562,
        "direction_boundary": 152.323166,
        "core_momentum": 0.249118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2024-02-23",
        "close": 191.186981,
        "direction_boundary": 150.836105,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2024-03-01",
        "close": 192.913284,
        "direction_boundary": 152.352493,
        "core_momentum": 0.26623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2024-03-08",
        "close": 191.936691,
        "direction_boundary": 147.519653,
        "core_momentum": 0.301092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2024-03-15",
        "close": 189.835526,
        "direction_boundary": 147.460938,
        "core_momentum": 0.287361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2024-03-22",
        "close": 196.484283,
        "direction_boundary": 146.776138,
        "core_momentum": 0.338666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2024-03-29",
        "close": 197.83577,
        "direction_boundary": 151.14917,
        "core_momentum": 0.308878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-04-05",
        "close": 192.775192,
        "direction_boundary": 148.282715,
        "core_momentum": 0.300052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-04-12",
        "close": 193.515045,
        "direction_boundary": 148.674042,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2024-04-19",
        "close": 186.511139,
        "direction_boundary": 148.488174,
        "core_momentum": 0.256067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-04-26",
        "close": 190.654282,
        "direction_boundary": 148.06749,
        "core_momentum": 0.287617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2024-05-03",
        "close": 189.973618,
        "direction_boundary": 147.157669,
        "core_momentum": 0.290953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2024-05-10",
        "close": 193.209229,
        "direction_boundary": 148.39032,
        "core_momentum": 0.302034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2024-05-17",
        "close": 194.254883,
        "direction_boundary": 152.37207,
        "core_momentum": 0.274872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109098
      },
      {
        "date": "2024-05-24",
        "close": 193.712326,
        "direction_boundary": 155.97226,
        "core_momentum": 0.241967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-05-31",
        "close": 189.006897,
        "direction_boundary": 159.552872,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114849
      },
      {
        "date": "2024-06-07",
        "close": 193.850449,
        "direction_boundary": 160.902954,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2024-06-14",
        "close": 196.780243,
        "direction_boundary": 164.092239,
        "core_momentum": 0.199205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2024-06-21",
        "close": 199.502884,
        "direction_boundary": 161.343185,
        "core_momentum": 0.236513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2024-06-28",
        "close": 201.022049,
        "direction_boundary": 164.561859,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2024-07-05",
        "close": 201.169998,
        "direction_boundary": 163.632431,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2024-07-12",
        "close": 204.888977,
        "direction_boundary": 164.385742,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-07-19",
        "close": 200.46962,
        "direction_boundary": 166.870667,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2024-07-26",
        "close": 200.400574,
        "direction_boundary": 168.944687,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2024-08-02",
        "close": 192.656815,
        "direction_boundary": 166.391281,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2024-08-09",
        "close": 192.825912,
        "direction_boundary": 164.383957,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130227
      },
      {
        "date": "2024-08-16",
        "close": 199.304291,
        "direction_boundary": 161.947784,
        "core_momentum": 0.23067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2024-08-23",
        "close": 199.839203,
        "direction_boundary": 165.395752,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2024-08-30",
        "close": 200.562317,
        "direction_boundary": 170.887024,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2024-09-06",
        "close": 194.559433,
        "direction_boundary": 170.268143,
        "core_momentum": 0.142665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2024-09-13",
        "close": 202.503845,
        "direction_boundary": 170.140427,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2024-09-20",
        "close": 203.880768,
        "direction_boundary": 165.47435,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2024-09-27",
        "close": 207.427017,
        "direction_boundary": 165.83783,
        "core_momentum": 0.250782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2024-10-04",
        "close": 208.110519,
        "direction_boundary": 163.932098,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2024-10-11",
        "close": 211.359604,
        "direction_boundary": 166.456696,
        "core_momentum": 0.269757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2024-10-18",
        "close": 213.756805,
        "direction_boundary": 159.452652,
        "core_momentum": 0.340566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-10-25",
        "close": 214.262009,
        "direction_boundary": 156.240417,
        "core_momentum": 0.371361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-11-01",
        "close": 210.061966,
        "direction_boundary": 162.733643,
        "core_momentum": 0.290833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-11-08",
        "close": 223.642776,
        "direction_boundary": 163.558807,
        "core_momentum": 0.367354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2024-11-15",
        "close": 223.989471,
        "direction_boundary": 166.397751,
        "core_momentum": 0.346109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-11-22",
        "close": 233.073074,
        "direction_boundary": 167.841782,
        "core_momentum": 0.388648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2024-11-29",
        "close": 230.923538,
        "direction_boundary": 171.437119,
        "core_momentum": 0.346987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2024-12-06",
        "close": 232.359879,
        "direction_boundary": 173.942093,
        "core_momentum": 0.335846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2024-12-13",
        "close": 231.101837,
        "direction_boundary": 178.195572,
        "core_momentum": 0.2969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-12-20",
        "close": 226.77301,
        "direction_boundary": 177.399887,
        "core_momentum": 0.278315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2024-12-27",
        "close": 226.446121,
        "direction_boundary": 176.633682,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2025-01-03",
        "close": 226.337143,
        "direction_boundary": 175.523636,
        "core_momentum": 0.289497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2025-01-10",
        "close": 223.444687,
        "direction_boundary": 177.704407,
        "core_momentum": 0.257395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2025-01-17",
        "close": 231.914108,
        "direction_boundary": 179.826263,
        "core_momentum": 0.289656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2025-01-24",
        "close": 230.784851,
        "direction_boundary": 183.009033,
        "core_momentum": 0.261057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2025-01-31",
        "close": 230.725403,
        "direction_boundary": 185.95871,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2025-02-07",
        "close": 227.80751,
        "direction_boundary": 188.681351,
        "core_momentum": 0.207366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-02-14",
        "close": 224.663284,
        "direction_boundary": 190.269562,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2025-02-21",
        "close": 224.951843,
        "direction_boundary": 191.186981,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14879
      },
      {
        "date": "2025-02-28",
        "close": 218.941986,
        "direction_boundary": 192.913284,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15513
      },
      {
        "date": "2025-03-07",
        "close": 203.210876,
        "direction_boundary": 191.936691,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183803
      },
      {
        "date": "2025-03-14",
        "close": 199.996994,
        "direction_boundary": 189.835526,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176698
      },
      {
        "date": "2025-03-21",
        "close": 201.837769,
        "direction_boundary": 196.484283,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176925
      },
      {
        "date": "2025-03-28",
        "close": 200.852707,
        "direction_boundary": 197.83577,
        "core_momentum": 0.01525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175167
      },
      {
        "date": "2025-04-04",
        "close": 192.454819,
        "direction_boundary": 192.775192,
        "core_momentum": -0.001662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2025-04-11",
        "close": 179.58934,
        "direction_boundary": 193.515045,
        "core_momentum": -0.071962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2025-04-18",
        "close": 180.773392,
        "direction_boundary": 186.511139,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2025-04-25",
        "close": 186.833023,
        "direction_boundary": 190.654282,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209847
      },
      {
        "date": "2025-05-02",
        "close": 194.554291,
        "direction_boundary": 189.973618,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217997
      },
      {
        "date": "2025-05-09",
        "close": 197.758224,
        "direction_boundary": 193.209229,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198735
      },
      {
        "date": "2025-05-16",
        "close": 209.668488,
        "direction_boundary": 194.254883,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217161
      },
      {
        "date": "2025-05-23",
        "close": 200.832794,
        "direction_boundary": 193.712326,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21526
      },
      {
        "date": "2025-05-30",
        "close": 204.09642,
        "direction_boundary": 189.006897,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217294
      },
      {
        "date": "2025-06-06",
        "close": 205.021805,
        "direction_boundary": 193.850449,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217137
      },
      {
        "date": "2025-06-13",
        "close": 201.340271,
        "direction_boundary": 196.780243,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217921
      },
      {
        "date": "2025-06-20",
        "close": 201.230804,
        "direction_boundary": 199.502884,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217114
      },
      {
        "date": "2025-06-27",
        "close": 204.633743,
        "direction_boundary": 201.022049,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219103
      },
      {
        "date": "2025-07-04",
        "close": 204.603897,
        "direction_boundary": 201.169998,
        "core_momentum": 0.01707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219114
      },
      {
        "date": "2025-07-11",
        "close": 205.4198,
        "direction_boundary": 204.888977,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218978
      },
      {
        "date": "2025-07-18",
        "close": 207.25061,
        "direction_boundary": 200.46962,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211926
      },
      {
        "date": "2025-07-25",
        "close": 208.484421,
        "direction_boundary": 200.400574,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212399
      },
      {
        "date": "2025-08-01",
        "close": 206.796326,
        "direction_boundary": 192.656815,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212409
      },
      {
        "date": "2025-08-08",
        "close": 207.31572,
        "direction_boundary": 192.825912,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212238
      },
      {
        "date": "2025-08-15",
        "close": 209.992569,
        "direction_boundary": 199.304291,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212886
      },
      {
        "date": "2025-08-22",
        "close": 211.001389,
        "direction_boundary": 199.839203,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21307
      },
      {
        "date": "2025-08-29",
        "close": 209.583054,
        "direction_boundary": 200.562317,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210218
      },
      {
        "date": "2025-09-05",
        "close": 209.233459,
        "direction_boundary": 194.559433,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2025-09-12",
        "close": 212.38974,
        "direction_boundary": 202.503845,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181347
      },
      {
        "date": "2025-09-19",
        "close": 213.208786,
        "direction_boundary": 203.880768,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181095
      },
      {
        "date": "2025-09-26",
        "close": 213.628296,
        "direction_boundary": 207.427017,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180815
      },
      {
        "date": "2025-10-03",
        "close": 217.054245,
        "direction_boundary": 208.110519,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169503
      },
      {
        "date": "2025-10-10",
        "close": 216.684692,
        "direction_boundary": 211.359604,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132529
      },
      {
        "date": "2025-10-17",
        "close": 216.64473,
        "direction_boundary": 213.756805,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132926
      },
      {
        "date": "2025-10-24",
        "close": 220.270462,
        "direction_boundary": 214.262009,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12838
      },
      {
        "date": "2025-10-31",
        "close": 224.315689,
        "direction_boundary": 210.061966,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11996
      },
      {
        "date": "2025-11-07",
        "close": 216.125351,
        "direction_boundary": 223.642776,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132573
      },
      {
        "date": "2025-11-14",
        "close": 218.262833,
        "direction_boundary": 223.989471,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106825
      },
      {
        "date": "2025-11-21",
        "close": 212.96907,
        "direction_boundary": 233.073074,
        "core_momentum": -0.086256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093644
      },
      {
        "date": "2025-11-28",
        "close": 221.069519,
        "direction_boundary": 230.923538,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103973
      },
      {
        "date": "2025-12-05",
        "close": 223.29689,
        "direction_boundary": 232.359879,
        "core_momentum": -0.039004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104406
      },
      {
        "date": "2025-12-12",
        "close": 220.470215,
        "direction_boundary": 231.101837,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102448
      },
      {
        "date": "2025-12-19",
        "close": 218.39267,
        "direction_boundary": 226.77301,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103889
      },
      {
        "date": "2025-12-26",
        "close": 220.310425,
        "direction_boundary": 226.446121,
        "core_momentum": -0.027096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102369
      },
      {
        "date": "2026-01-02",
        "close": 218.782211,
        "direction_boundary": 226.337143,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103199
      },
      {
        "date": "2026-01-09",
        "close": 225.124741,
        "direction_boundary": 223.444687,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2026-01-16",
        "close": 226.593018,
        "direction_boundary": 231.914108,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109141
      },
      {
        "date": "2026-01-23",
        "close": 222.607697,
        "direction_boundary": 230.784851,
        "core_momentum": -0.035432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112929
      },
      {
        "date": "2026-01-30",
        "close": 218.562485,
        "direction_boundary": 230.725403,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115708
      },
      {
        "date": "2026-02-06",
        "close": 217.933212,
        "direction_boundary": 227.80751,
        "core_momentum": -0.043345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115914
      },
      {
        "date": "2026-02-13",
        "close": 217.399994,
        "direction_boundary": 224.663284,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114971
      },
      {
        "date": "2026-02-20",
        "close": 218.539993,
        "direction_boundary": 224.951843,
        "core_momentum": -0.028503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114999
      },
      {
        "date": "2026-02-27",
        "close": 217.119995,
        "direction_boundary": 218.941986,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114967
      },
      {
        "date": "2026-03-06",
        "close": 220.110001,
        "direction_boundary": 203.210876,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116123
      },
      {
        "date": "2026-03-13",
        "close": 215.240005,
        "direction_boundary": 199.996994,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119253
      },
      {
        "date": "2026-03-20",
        "close": 210.210007,
        "direction_boundary": 201.837769,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123726
      },
      {
        "date": "2026-03-27",
        "close": 211.509995,
        "direction_boundary": 200.852707,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124033
      },
      {
        "date": "2026-04-03",
        "close": 210.580002,
        "direction_boundary": 192.454819,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121877
      },
      {
        "date": "2026-04-10",
        "close": 215.330002,
        "direction_boundary": 179.58934,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126138
      },
      {
        "date": "2026-04-17",
        "close": 225.759995,
        "direction_boundary": 180.773392,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14233
      },
      {
        "date": "2026-04-24",
        "close": 229.669998,
        "direction_boundary": 186.833023,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2026-05-01",
        "close": 230.139999,
        "direction_boundary": 194.554291,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2026-05-08",
        "close": 238.479996,
        "direction_boundary": 197.758224,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2026-05-15",
        "close": 241.279999,
        "direction_boundary": 209.668488,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2026-05-22",
        "close": 245.369995,
        "direction_boundary": 200.832794,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2026-05-29",
        "close": 247.929993,
        "direction_boundary": 204.09642,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2026-06-05",
        "close": 249.729996,
        "direction_boundary": 205.021805,
        "core_momentum": 0.218066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2026-06-12",
        "close": 250.600006,
        "direction_boundary": 201.340271,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2026-06-19",
        "close": 255.580002,
        "direction_boundary": 201.230804,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121258
      },
      {
        "date": "2026-06-26",
        "close": 254.820007,
        "direction_boundary": 204.633743,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2026-07-03",
        "close": 262.119995,
        "direction_boundary": 204.603897,
        "core_momentum": 0.281109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2026-07-10",
        "close": 259.220001,
        "direction_boundary": 205.4198,
        "core_momentum": 0.261904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2026-07-17",
        "close": 252.25,
        "direction_boundary": 207.25061,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2026-07-24",
        "close": 251.949997,
        "direction_boundary": 208.484421,
        "core_momentum": 0.208484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2026-07-31",
        "close": 250.270004,
        "direction_boundary": 206.796326,
        "core_momentum": 0.210225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2026-08-07",
        "close": 260.670013,
        "direction_boundary": 207.31572,
        "core_momentum": 0.257358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.947784,
        "volume": 217
      },
      {
        "date": "2023-08-25",
        "close": 165.395752,
        "volume": 204
      },
      {
        "date": "2023-09-01",
        "close": 170.887024,
        "volume": 337
      },
      {
        "date": "2023-09-08",
        "close": 170.268143,
        "volume": 491
      },
      {
        "date": "2023-09-15",
        "close": 170.140427,
        "volume": 619
      },
      {
        "date": "2023-09-22",
        "close": 165.47435,
        "volume": 443
      },
      {
        "date": "2023-09-29",
        "close": 165.83783,
        "volume": 510
      },
      {
        "date": "2023-10-06",
        "close": 163.932098,
        "volume": 806
      },
      {
        "date": "2023-10-13",
        "close": 166.456696,
        "volume": 641
      },
      {
        "date": "2023-10-20",
        "close": 159.452652,
        "volume": 638
      },
      {
        "date": "2023-10-27",
        "close": 156.240417,
        "volume": 4641
      },
      {
        "date": "2023-11-03",
        "close": 162.733643,
        "volume": 723
      },
      {
        "date": "2023-11-10",
        "close": 163.558807,
        "volume": 272
      },
      {
        "date": "2023-11-17",
        "close": 166.397751,
        "volume": 1507
      },
      {
        "date": "2023-11-24",
        "close": 167.841782,
        "volume": 332
      },
      {
        "date": "2023-12-01",
        "close": 171.437119,
        "volume": 377
      },
      {
        "date": "2023-12-08",
        "close": 173.942093,
        "volume": 2962
      },
      {
        "date": "2023-12-15",
        "close": 178.195572,
        "volume": 1539
      },
      {
        "date": "2023-12-22",
        "close": 177.399887,
        "volume": 1754
      },
      {
        "date": "2023-12-29",
        "close": 176.633682,
        "volume": 540
      },
      {
        "date": "2024-01-05",
        "close": 175.523636,
        "volume": 447
      },
      {
        "date": "2024-01-12",
        "close": 177.704407,
        "volume": 895
      },
      {
        "date": "2024-01-19",
        "close": 179.826263,
        "volume": 2175
      },
      {
        "date": "2024-01-26",
        "close": 183.009033,
        "volume": 5087
      },
      {
        "date": "2024-02-02",
        "close": 185.95871,
        "volume": 1244
      },
      {
        "date": "2024-02-09",
        "close": 188.681351,
        "volume": 2145
      },
      {
        "date": "2024-02-16",
        "close": 190.269562,
        "volume": 1485
      },
      {
        "date": "2024-02-23",
        "close": 191.186981,
        "volume": 2504
      },
      {
        "date": "2024-03-01",
        "close": 192.913284,
        "volume": 2048
      },
      {
        "date": "2024-03-08",
        "close": 191.936691,
        "volume": 753
      },
      {
        "date": "2024-03-15",
        "close": 189.835526,
        "volume": 762
      },
      {
        "date": "2024-03-22",
        "close": 196.484283,
        "volume": 675
      },
      {
        "date": "2024-03-29",
        "close": 197.83577,
        "volume": 63
      },
      {
        "date": "2024-04-05",
        "close": 192.775192,
        "volume": 268
      },
      {
        "date": "2024-04-12",
        "close": 193.515045,
        "volume": 4208
      },
      {
        "date": "2024-04-19",
        "close": 186.511139,
        "volume": 1984
      },
      {
        "date": "2024-04-26",
        "close": 190.654282,
        "volume": 1832
      },
      {
        "date": "2024-05-03",
        "close": 189.973618,
        "volume": 1220
      },
      {
        "date": "2024-05-10",
        "close": 193.209229,
        "volume": 11855
      },
      {
        "date": "2024-05-17",
        "close": 194.254883,
        "volume": 249
      },
      {
        "date": "2024-05-24",
        "close": 193.712326,
        "volume": 2800
      },
      {
        "date": "2024-05-31",
        "close": 189.006897,
        "volume": 485
      },
      {
        "date": "2024-06-07",
        "close": 193.850449,
        "volume": 7878
      },
      {
        "date": "2024-06-14",
        "close": 196.780243,
        "volume": 515
      },
      {
        "date": "2024-06-21",
        "close": 199.502884,
        "volume": 802
      },
      {
        "date": "2024-06-28",
        "close": 201.022049,
        "volume": 2533
      },
      {
        "date": "2024-07-05",
        "close": 201.169998,
        "volume": 2855
      },
      {
        "date": "2024-07-12",
        "close": 204.888977,
        "volume": 2578
      },
      {
        "date": "2024-07-19",
        "close": 200.46962,
        "volume": 3669
      },
      {
        "date": "2024-07-26",
        "close": 200.400574,
        "volume": 9146
      },
      {
        "date": "2024-08-02",
        "close": 192.656815,
        "volume": 4384
      },
      {
        "date": "2024-08-09",
        "close": 192.825912,
        "volume": 21964
      },
      {
        "date": "2024-08-16",
        "close": 199.304291,
        "volume": 1310
      },
      {
        "date": "2024-08-23",
        "close": 199.839203,
        "volume": 9215
      },
      {
        "date": "2024-08-30",
        "close": 200.562317,
        "volume": 4320
      },
      {
        "date": "2024-09-06",
        "close": 194.559433,
        "volume": 2201
      },
      {
        "date": "2024-09-13",
        "close": 202.503845,
        "volume": 1676
      },
      {
        "date": "2024-09-20",
        "close": 203.880768,
        "volume": 5149
      },
      {
        "date": "2024-09-27",
        "close": 207.427017,
        "volume": 2857
      },
      {
        "date": "2024-10-04",
        "close": 208.110519,
        "volume": 1736
      },
      {
        "date": "2024-10-11",
        "close": 211.359604,
        "volume": 479
      },
      {
        "date": "2024-10-18",
        "close": 213.756805,
        "volume": 2964
      },
      {
        "date": "2024-10-25",
        "close": 214.262009,
        "volume": 1790
      },
      {
        "date": "2024-11-01",
        "close": 210.061966,
        "volume": 1540
      },
      {
        "date": "2024-11-08",
        "close": 223.642776,
        "volume": 10213
      },
      {
        "date": "2024-11-15",
        "close": 223.989471,
        "volume": 10807
      },
      {
        "date": "2024-11-22",
        "close": 233.073074,
        "volume": 1759
      },
      {
        "date": "2024-11-29",
        "close": 230.923538,
        "volume": 5869
      },
      {
        "date": "2024-12-06",
        "close": 232.359879,
        "volume": 467
      },
      {
        "date": "2024-12-13",
        "close": 231.101837,
        "volume": 3506
      },
      {
        "date": "2024-12-20",
        "close": 226.77301,
        "volume": 3011
      },
      {
        "date": "2024-12-27",
        "close": 226.446121,
        "volume": 779
      },
      {
        "date": "2025-01-03",
        "close": 226.337143,
        "volume": 9423
      },
      {
        "date": "2025-01-10",
        "close": 223.444687,
        "volume": 3320
      },
      {
        "date": "2025-01-17",
        "close": 231.914108,
        "volume": 1599
      },
      {
        "date": "2025-01-24",
        "close": 230.784851,
        "volume": 2019
      },
      {
        "date": "2025-01-31",
        "close": 230.725403,
        "volume": 6677
      },
      {
        "date": "2025-02-07",
        "close": 227.80751,
        "volume": 2926
      },
      {
        "date": "2025-02-14",
        "close": 224.663284,
        "volume": 2446
      },
      {
        "date": "2025-02-21",
        "close": 224.951843,
        "volume": 439
      },
      {
        "date": "2025-02-28",
        "close": 218.941986,
        "volume": 12996
      },
      {
        "date": "2025-03-07",
        "close": 203.210876,
        "volume": 15074
      },
      {
        "date": "2025-03-14",
        "close": 199.996994,
        "volume": 19066
      },
      {
        "date": "2025-03-21",
        "close": 201.837769,
        "volume": 14050
      },
      {
        "date": "2025-03-28",
        "close": 200.852707,
        "volume": 12417
      },
      {
        "date": "2025-04-04",
        "close": 192.454819,
        "volume": 3389
      },
      {
        "date": "2025-04-11",
        "close": 179.58934,
        "volume": 2673
      },
      {
        "date": "2025-04-18",
        "close": 180.773392,
        "volume": 10502
      },
      {
        "date": "2025-04-25",
        "close": 186.833023,
        "volume": 21883
      },
      {
        "date": "2025-05-02",
        "close": 194.554291,
        "volume": 5215
      },
      {
        "date": "2025-05-09",
        "close": 197.758224,
        "volume": 16305
      },
      {
        "date": "2025-05-16",
        "close": 209.668488,
        "volume": 1625
      },
      {
        "date": "2025-05-23",
        "close": 200.832794,
        "volume": 7984
      },
      {
        "date": "2025-05-30",
        "close": 204.09642,
        "volume": 3249
      },
      {
        "date": "2025-06-06",
        "close": 205.021805,
        "volume": 2118
      },
      {
        "date": "2025-06-13",
        "close": 201.340271,
        "volume": 2830
      },
      {
        "date": "2025-06-20",
        "close": 201.230804,
        "volume": 1869
      },
      {
        "date": "2025-06-27",
        "close": 204.633743,
        "volume": 1782
      },
      {
        "date": "2025-07-04",
        "close": 204.603897,
        "volume": 601
      },
      {
        "date": "2025-07-11",
        "close": 205.4198,
        "volume": 907
      },
      {
        "date": "2025-07-18",
        "close": 207.25061,
        "volume": 2915
      },
      {
        "date": "2025-07-25",
        "close": 208.484421,
        "volume": 254
      },
      {
        "date": "2025-08-01",
        "close": 206.796326,
        "volume": 4186
      },
      {
        "date": "2025-08-08",
        "close": 207.31572,
        "volume": 2854
      },
      {
        "date": "2025-08-15",
        "close": 209.992569,
        "volume": 1513
      },
      {
        "date": "2025-08-22",
        "close": 211.001389,
        "volume": 1960
      },
      {
        "date": "2025-08-29",
        "close": 209.583054,
        "volume": 2130
      },
      {
        "date": "2025-09-05",
        "close": 209.233459,
        "volume": 4359
      },
      {
        "date": "2025-09-12",
        "close": 212.38974,
        "volume": 4266
      },
      {
        "date": "2025-09-19",
        "close": 213.208786,
        "volume": 692
      },
      {
        "date": "2025-09-26",
        "close": 213.628296,
        "volume": 2068
      },
      {
        "date": "2025-10-03",
        "close": 217.054245,
        "volume": 846
      },
      {
        "date": "2025-10-10",
        "close": 216.684692,
        "volume": 840
      },
      {
        "date": "2025-10-17",
        "close": 216.64473,
        "volume": 3725
      },
      {
        "date": "2025-10-24",
        "close": 220.270462,
        "volume": 1279
      },
      {
        "date": "2025-10-31",
        "close": 224.315689,
        "volume": 2454
      },
      {
        "date": "2025-11-07",
        "close": 216.125351,
        "volume": 1913
      },
      {
        "date": "2025-11-14",
        "close": 218.262833,
        "volume": 4528
      },
      {
        "date": "2025-11-21",
        "close": 212.96907,
        "volume": 2459
      },
      {
        "date": "2025-11-28",
        "close": 221.069519,
        "volume": 5414
      },
      {
        "date": "2025-12-05",
        "close": 223.29689,
        "volume": 1418
      },
      {
        "date": "2025-12-12",
        "close": 220.470215,
        "volume": 269
      },
      {
        "date": "2025-12-19",
        "close": 218.39267,
        "volume": 637
      },
      {
        "date": "2025-12-26",
        "close": 220.310425,
        "volume": 98
      },
      {
        "date": "2026-01-02",
        "close": 218.782211,
        "volume": 965
      },
      {
        "date": "2026-01-09",
        "close": 225.124741,
        "volume": 893
      },
      {
        "date": "2026-01-16",
        "close": 226.593018,
        "volume": 1413
      },
      {
        "date": "2026-01-23",
        "close": 222.607697,
        "volume": 311
      },
      {
        "date": "2026-01-30",
        "close": 218.562485,
        "volume": 1554
      },
      {
        "date": "2026-02-06",
        "close": 217.933212,
        "volume": 992
      },
      {
        "date": "2026-02-13",
        "close": 217.399994,
        "volume": 2003
      },
      {
        "date": "2026-02-20",
        "close": 218.539993,
        "volume": 976
      },
      {
        "date": "2026-02-27",
        "close": 217.119995,
        "volume": 934
      },
      {
        "date": "2026-03-06",
        "close": 220.110001,
        "volume": 6756
      },
      {
        "date": "2026-03-13",
        "close": 215.240005,
        "volume": 3809
      },
      {
        "date": "2026-03-20",
        "close": 210.210007,
        "volume": 5389
      },
      {
        "date": "2026-03-27",
        "close": 211.509995,
        "volume": 921
      },
      {
        "date": "2026-04-03",
        "close": 210.580002,
        "volume": 3445
      },
      {
        "date": "2026-04-10",
        "close": 215.330002,
        "volume": 1542
      },
      {
        "date": "2026-04-17",
        "close": 225.759995,
        "volume": 5764
      },
      {
        "date": "2026-04-24",
        "close": 229.669998,
        "volume": 3342
      },
      {
        "date": "2026-05-01",
        "close": 230.139999,
        "volume": 7695
      },
      {
        "date": "2026-05-08",
        "close": 238.479996,
        "volume": 14016
      },
      {
        "date": "2026-05-15",
        "close": 241.279999,
        "volume": 8011
      },
      {
        "date": "2026-05-22",
        "close": 245.369995,
        "volume": 9787
      },
      {
        "date": "2026-05-29",
        "close": 247.929993,
        "volume": 7586
      },
      {
        "date": "2026-06-05",
        "close": 249.729996,
        "volume": 841
      },
      {
        "date": "2026-06-12",
        "close": 250.600006,
        "volume": 1027
      },
      {
        "date": "2026-06-19",
        "close": 255.580002,
        "volume": 77
      },
      {
        "date": "2026-06-26",
        "close": 254.820007,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 262.119995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 259.220001,
        "volume": 1121
      },
      {
        "date": "2026-07-17",
        "close": 252.25,
        "volume": 184
      },
      {
        "date": "2026-07-24",
        "close": 251.949997,
        "volume": 403
      },
      {
        "date": "2026-07-31",
        "close": 250.270004,
        "volume": 1318
      },
      {
        "date": "2026-08-07",
        "close": 260.670013,
        "volume": 2299
      }
    ],
    "sharemaestro_context": {
      "trend": 234.252547,
      "fair_value": 206.647253,
      "market_activity": 45.277277,
      "market_dynamics": 0.322407,
      "relative_strength": -1.258741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019962,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.006962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045529,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.053127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121116,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.000555
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.014504
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.078833
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.214376
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.029211
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.152972
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.012293
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.041806
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184272
      }
    ]
  }
}