{
  "ticker": {
    "uuid": "1605d41d-20ab-481c-8090-ec9f20d9aeaa",
    "symbol": "600287",
    "name": "Soho Fashion Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.62,
    "boundary_margin": -0.179715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285694,
    "volatility_stability": 1.1127,
    "risk_context": 0.35,
    "current_regime": {
      "move": -0.083499,
      "interruption": 0.121655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.427658,
        "direction_boundary": 4.847528,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2023-08-04",
        "close": 5.565316,
        "direction_boundary": 5.18184,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2023-08-11",
        "close": 5.348996,
        "direction_boundary": 5.231004,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224961
      },
      {
        "date": "2023-08-18",
        "close": 5.388327,
        "direction_boundary": 5.034349,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224742
      },
      {
        "date": "2023-08-25",
        "close": 5.113011,
        "direction_boundary": 5.260502,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23614
      },
      {
        "date": "2023-09-01",
        "close": 5.56,
        "direction_boundary": 5.231004,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2023-09-08",
        "close": 5.51,
        "direction_boundary": 5.29,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2023-09-15",
        "close": 5.42,
        "direction_boundary": 5.437491,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259176
      },
      {
        "date": "2023-09-22",
        "close": 5.47,
        "direction_boundary": 5.348996,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254885
      },
      {
        "date": "2023-09-29",
        "close": 5.47,
        "direction_boundary": 5.024517,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2023-10-27",
        "close": 5.29,
        "direction_boundary": 4.92619,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2023-11-03",
        "close": 5.44,
        "direction_boundary": 5.004851,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "direction_boundary": 4.808197,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "direction_boundary": 5.201506,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263149
      },
      {
        "date": "2023-11-24",
        "close": 6.49,
        "direction_boundary": 5.417825,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "direction_boundary": 5.093346,
        "core_momentum": 0.329185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2023-12-08",
        "close": 7.42,
        "direction_boundary": 5.024517,
        "core_momentum": 0.476759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "direction_boundary": 5.172008,
        "core_momentum": 0.343772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "direction_boundary": 5.388327,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2023-12-29",
        "close": 6.31,
        "direction_boundary": 5.457156,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370217
      },
      {
        "date": "2024-01-05",
        "close": 6.17,
        "direction_boundary": 5.172008,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2024-01-12",
        "close": 6.14,
        "direction_boundary": 5.162175,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368641
      },
      {
        "date": "2024-01-19",
        "close": 5.84,
        "direction_boundary": 5.093346,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "direction_boundary": 4.96552,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3728
      },
      {
        "date": "2024-02-02",
        "close": 4.84,
        "direction_boundary": 5.280167,
        "core_momentum": -0.083362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47496
      },
      {
        "date": "2024-02-09",
        "close": 3.83,
        "direction_boundary": 5.447323,
        "core_momentum": -0.296902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56935
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "direction_boundary": 5.457156,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640884
      },
      {
        "date": "2024-03-01",
        "close": 4.62,
        "direction_boundary": 5.39816,
        "core_momentum": -0.144153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640711
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "direction_boundary": 5.407992,
        "core_momentum": -0.147558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637192
      },
      {
        "date": "2024-03-15",
        "close": 4.88,
        "direction_boundary": 5.50632,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630841
      },
      {
        "date": "2024-03-22",
        "close": 5.12,
        "direction_boundary": 5.358829,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635061
      },
      {
        "date": "2024-03-29",
        "close": 4.97,
        "direction_boundary": 5.221171,
        "core_momentum": -0.048106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635896
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 5.407992,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638726
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "direction_boundary": 5.260502,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639073
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "direction_boundary": 5.044182,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679376
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "direction_boundary": 4.945855,
        "core_momentum": -0.1043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683302
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "direction_boundary": 4.749201,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679427
      },
      {
        "date": "2024-05-10",
        "close": 4.62,
        "direction_boundary": 4.945855,
        "core_momentum": -0.065884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679723
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "direction_boundary": 5.113011,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678555
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "direction_boundary": 5.270335,
        "core_momentum": -0.189805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687244
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "direction_boundary": 5.191673,
        "core_momentum": -0.185234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6502
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "direction_boundary": 5.024517,
        "core_momentum": -0.233757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65307
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 5.004851,
        "core_momentum": -0.258719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632443
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 5.113011,
        "core_momentum": -0.288091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630021
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 5.093346,
        "core_momentum": -0.303012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62483
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "direction_boundary": 4.798364,
        "core_momentum": -0.262249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625376
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 5.024517,
        "core_momentum": -0.414869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665206
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 4.96552,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668808
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "direction_boundary": 4.955688,
        "core_momentum": -0.441046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672846
      },
      {
        "date": "2024-08-02",
        "close": 2.82,
        "direction_boundary": 5.211339,
        "core_momentum": -0.458872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67199
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "direction_boundary": 5.427658,
        "core_momentum": -0.469384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621065
      },
      {
        "date": "2024-08-16",
        "close": 2.84,
        "direction_boundary": 5.565316,
        "core_momentum": -0.489697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538892
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "direction_boundary": 5.348996,
        "core_momentum": -0.489624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444646
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "direction_boundary": 5.388327,
        "core_momentum": -0.471079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453293
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "direction_boundary": 5.113011,
        "core_momentum": -0.423041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458764
      },
      {
        "date": "2024-09-13",
        "close": 2.92,
        "direction_boundary": 5.56,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446359
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "direction_boundary": 5.51,
        "core_momentum": -0.45735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 5.42,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469929
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "direction_boundary": 5.47,
        "core_momentum": -0.365631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "direction_boundary": 5.47,
        "core_momentum": -0.3766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472234
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "direction_boundary": 5.04,
        "core_momentum": -0.323413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404066
      },
      {
        "date": "2024-10-25",
        "close": 3.77,
        "direction_boundary": 5.04,
        "core_momentum": -0.251984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425107
      },
      {
        "date": "2024-11-01",
        "close": 3.83,
        "direction_boundary": 5.29,
        "core_momentum": -0.275992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425529
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "direction_boundary": 5.44,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427514
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "direction_boundary": 5.58,
        "core_momentum": -0.270609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428545
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 5.62,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412024
      },
      {
        "date": "2024-11-29",
        "close": 4.13,
        "direction_boundary": 6.49,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412038
      },
      {
        "date": "2024-12-06",
        "close": 4.37,
        "direction_boundary": 6.77,
        "core_momentum": -0.354505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396542
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "direction_boundary": 7.42,
        "core_momentum": -0.394879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392942
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "direction_boundary": 6.95,
        "core_momentum": -0.343885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391217
      },
      {
        "date": "2024-12-27",
        "close": 4.35,
        "direction_boundary": 6.41,
        "core_momentum": -0.321373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396197
      },
      {
        "date": "2025-01-03",
        "close": 4.08,
        "direction_boundary": 6.31,
        "core_momentum": -0.353407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408405
      },
      {
        "date": "2025-01-10",
        "close": 4.1,
        "direction_boundary": 6.17,
        "core_momentum": -0.335494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301501
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 6.14,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286648
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 5.84,
        "core_momentum": -0.243151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291162
      },
      {
        "date": "2025-01-31",
        "close": 4.45,
        "direction_boundary": 5.98,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291577
      },
      {
        "date": "2025-02-07",
        "close": 4.57,
        "direction_boundary": 4.84,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291813
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 3.83,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288718
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 4.68,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281401
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "direction_boundary": 4.62,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283832
      },
      {
        "date": "2025-03-07",
        "close": 4.48,
        "direction_boundary": 4.61,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282901
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "direction_boundary": 4.88,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280801
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "direction_boundary": 5.12,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28072
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "direction_boundary": 4.97,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259902
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254943
      },
      {
        "date": "2025-04-11",
        "close": 4.22,
        "direction_boundary": 5.09,
        "core_momentum": -0.170923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286137
      },
      {
        "date": "2025-04-18",
        "close": 4.35,
        "direction_boundary": 4.23,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "direction_boundary": 4.43,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283728
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 4.48,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2025-05-09",
        "close": 4.75,
        "direction_boundary": 4.62,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 4.66,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287641
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "direction_boundary": 4.27,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291151
      },
      {
        "date": "2025-05-30",
        "close": 5.09,
        "direction_boundary": 4.23,
        "core_momentum": 0.20331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2025-06-06",
        "close": 5.53,
        "direction_boundary": 3.85,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2025-06-13",
        "close": 5.79,
        "direction_boundary": 3.71,
        "core_momentum": 0.560647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305885
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 3.55,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305658
      },
      {
        "date": "2025-07-04",
        "close": 6.24,
        "direction_boundary": 3.54,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2025-07-11",
        "close": 6.33,
        "direction_boundary": 2.94,
        "core_momentum": 1.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "direction_boundary": 2.7,
        "core_momentum": 1.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299228
      },
      {
        "date": "2025-07-25",
        "close": 5.64,
        "direction_boundary": 2.77,
        "core_momentum": 1.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2025-08-01",
        "close": 5.62,
        "direction_boundary": 2.82,
        "core_momentum": 0.992908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2025-08-08",
        "close": 5.77,
        "direction_boundary": 2.88,
        "core_momentum": 1.003472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2025-08-15",
        "close": 5.94,
        "direction_boundary": 2.84,
        "core_momentum": 1.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "direction_boundary": 2.73,
        "core_momentum": 1.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "direction_boundary": 2.85,
        "core_momentum": 1.224561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300704
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "direction_boundary": 2.95,
        "core_momentum": 0.986441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326914
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "direction_boundary": 2.92,
        "core_momentum": 0.993151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326647
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 2.99,
        "core_momentum": 0.899666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329309
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "direction_boundary": 3.3,
        "core_momentum": 0.669697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33109
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 3.47,
        "core_momentum": 0.602305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330844
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 3.41,
        "core_momentum": 0.642229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302155
      },
      {
        "date": "2025-10-17",
        "close": 5.46,
        "direction_boundary": 3.41,
        "core_momentum": 0.601173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304833
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 3.77,
        "core_momentum": 0.485411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28014
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "direction_boundary": 3.83,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273418
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "direction_boundary": 3.99,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "direction_boundary": 4.07,
        "core_momentum": 0.46683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "direction_boundary": 4.1,
        "core_momentum": 0.34878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294978
      },
      {
        "date": "2025-11-28",
        "close": 5.83,
        "direction_boundary": 4.13,
        "core_momentum": 0.411622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301996
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "direction_boundary": 4.49,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300051
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "direction_boundary": 4.56,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305635
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "direction_boundary": 4.35,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290216
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 4.08,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291364
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 4.1,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295298
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 4.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271341
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "direction_boundary": 4.42,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272236
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "direction_boundary": 4.45,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 4.57,
        "core_momentum": 0.330416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2026-02-13",
        "close": 6.02,
        "direction_boundary": 4.6,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269127
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "direction_boundary": 4.52,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265396
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 4.44,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260868
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 4.48,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236513
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "direction_boundary": 4.61,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250366
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 4.71,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252559
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "direction_boundary": 4.61,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256616
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 4.6,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270002
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 4.22,
        "core_momentum": 0.353081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2026-04-24",
        "close": 5.66,
        "direction_boundary": 4.35,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272003
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "direction_boundary": 4.78,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276767
      },
      {
        "date": "2026-05-08",
        "close": 5.87,
        "direction_boundary": 4.61,
        "core_momentum": 0.273319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2026-05-15",
        "close": 5.57,
        "direction_boundary": 4.75,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283696
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 4.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28165
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "direction_boundary": 4.99,
        "core_momentum": 0.024048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276614
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 5.09,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 5.53,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 5.79,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "direction_boundary": 5.92,
        "core_momentum": -0.248311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 6.35,
        "core_momentum": -0.270866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "direction_boundary": 6.24,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "direction_boundary": 6.33,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 5.81,
        "core_momentum": -0.292599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "direction_boundary": 5.64,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "direction_boundary": 5.62,
        "core_momentum": -0.179715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.427658,
        "volume": 24944274
      },
      {
        "date": "2023-08-04",
        "close": 5.565316,
        "volume": 34696367
      },
      {
        "date": "2023-08-11",
        "close": 5.348996,
        "volume": 22086012
      },
      {
        "date": "2023-08-18",
        "close": 5.388327,
        "volume": 19490129
      },
      {
        "date": "2023-08-25",
        "close": 5.113011,
        "volume": 22055696
      },
      {
        "date": "2023-09-01",
        "close": 5.56,
        "volume": 35176377
      },
      {
        "date": "2023-09-08",
        "close": 5.51,
        "volume": 23087011
      },
      {
        "date": "2023-09-15",
        "close": 5.42,
        "volume": 20992500
      },
      {
        "date": "2023-09-22",
        "close": 5.47,
        "volume": 20096210
      },
      {
        "date": "2023-09-29",
        "close": 5.47,
        "volume": 13293033
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "volume": 24974370
      },
      {
        "date": "2023-10-20",
        "close": 5.04,
        "volume": 18990943
      },
      {
        "date": "2023-10-27",
        "close": 5.29,
        "volume": 18803836
      },
      {
        "date": "2023-11-03",
        "close": 5.44,
        "volume": 27503871
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "volume": 24084187
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "volume": 16113000
      },
      {
        "date": "2023-11-24",
        "close": 6.49,
        "volume": 146745987
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "volume": 275062156
      },
      {
        "date": "2023-12-08",
        "close": 7.42,
        "volume": 331058412
      },
      {
        "date": "2023-12-15",
        "close": 6.95,
        "volume": 203828347
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "volume": 96630678
      },
      {
        "date": "2023-12-29",
        "close": 6.31,
        "volume": 55478421
      },
      {
        "date": "2024-01-05",
        "close": 6.17,
        "volume": 43240031
      },
      {
        "date": "2024-01-12",
        "close": 6.14,
        "volume": 43594666
      },
      {
        "date": "2024-01-19",
        "close": 5.84,
        "volume": 36597301
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "volume": 50033062
      },
      {
        "date": "2024-02-02",
        "close": 4.84,
        "volume": 47296164
      },
      {
        "date": "2024-02-09",
        "close": 3.83,
        "volume": 108251578
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "volume": 116130224
      },
      {
        "date": "2024-03-01",
        "close": 4.62,
        "volume": 94472236
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "volume": 114442822
      },
      {
        "date": "2024-03-15",
        "close": 4.88,
        "volume": 95183230
      },
      {
        "date": "2024-03-22",
        "close": 5.12,
        "volume": 72484705
      },
      {
        "date": "2024-03-29",
        "close": 4.97,
        "volume": 54146137
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 35852848
      },
      {
        "date": "2024-04-12",
        "close": 5.09,
        "volume": 60916855
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "volume": 73446545
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "volume": 38956723
      },
      {
        "date": "2024-05-03",
        "close": 4.48,
        "volume": 21234722
      },
      {
        "date": "2024-05-10",
        "close": 4.62,
        "volume": 40480818
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 31025187
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "volume": 50575440
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "volume": 24667033
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "volume": 64311510
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 52971524
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 32220112
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 33108234
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "volume": 27553094
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 1210800
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 167295562
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "volume": 85643465
      },
      {
        "date": "2024-08-02",
        "close": 2.82,
        "volume": 46713260
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 50056010
      },
      {
        "date": "2024-08-16",
        "close": 2.84,
        "volume": 37796861
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "volume": 29378703
      },
      {
        "date": "2024-08-30",
        "close": 2.85,
        "volume": 37470702
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 78750632
      },
      {
        "date": "2024-09-13",
        "close": 2.92,
        "volume": 28415949
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "volume": 17040010
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 44328525
      },
      {
        "date": "2024-10-04",
        "close": 3.47,
        "volume": 22570185
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "volume": 53079180
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "volume": 22680357
      },
      {
        "date": "2024-10-25",
        "close": 3.77,
        "volume": 46874563
      },
      {
        "date": "2024-11-01",
        "close": 3.83,
        "volume": 50124780
      },
      {
        "date": "2024-11-08",
        "close": 3.99,
        "volume": 45990951
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "volume": 42366732
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 27398931
      },
      {
        "date": "2024-11-29",
        "close": 4.13,
        "volume": 19502015
      },
      {
        "date": "2024-12-06",
        "close": 4.37,
        "volume": 29511521
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "volume": 39694909
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "volume": 27151622
      },
      {
        "date": "2024-12-27",
        "close": 4.35,
        "volume": 24096735
      },
      {
        "date": "2025-01-03",
        "close": 4.08,
        "volume": 12919100
      },
      {
        "date": "2025-01-10",
        "close": 4.1,
        "volume": 13818531
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 27009971
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 11796860
      },
      {
        "date": "2025-01-31",
        "close": 4.45,
        "volume": 1705974
      },
      {
        "date": "2025-02-07",
        "close": 4.57,
        "volume": 8080300
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 10019410
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 12512450
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "volume": 12674100
      },
      {
        "date": "2025-03-07",
        "close": 4.48,
        "volume": 7771874
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "volume": 12059015
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "volume": 20508928
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "volume": 12992631
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "volume": 7012701
      },
      {
        "date": "2025-04-11",
        "close": 4.22,
        "volume": 18052255
      },
      {
        "date": "2025-04-18",
        "close": 4.35,
        "volume": 15610600
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "volume": 22379668
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 17183018
      },
      {
        "date": "2025-05-09",
        "close": 4.75,
        "volume": 15191901
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 14624200
      },
      {
        "date": "2025-05-23",
        "close": 4.99,
        "volume": 33586363
      },
      {
        "date": "2025-05-30",
        "close": 5.09,
        "volume": 11169255
      },
      {
        "date": "2025-06-06",
        "close": 5.53,
        "volume": 29781399
      },
      {
        "date": "2025-06-13",
        "close": 5.79,
        "volume": 43093790
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "volume": 55278156
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 53950403
      },
      {
        "date": "2025-07-04",
        "close": 6.24,
        "volume": 67858945
      },
      {
        "date": "2025-07-11",
        "close": 6.33,
        "volume": 46788041
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "volume": 51501573
      },
      {
        "date": "2025-07-25",
        "close": 5.64,
        "volume": 42222762
      },
      {
        "date": "2025-08-01",
        "close": 5.62,
        "volume": 33239121
      },
      {
        "date": "2025-08-08",
        "close": 5.77,
        "volume": 36086411
      },
      {
        "date": "2025-08-15",
        "close": 5.94,
        "volume": 50313913
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "volume": 38731766
      },
      {
        "date": "2025-08-29",
        "close": 6.34,
        "volume": 61668281
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "volume": 48422120
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "volume": 54794125
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 28826801
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "volume": 21544046
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 7889679
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 9581523
      },
      {
        "date": "2025-10-17",
        "close": 5.46,
        "volume": 28022474
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 23782244
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "volume": 25760162
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "volume": 28749380
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "volume": 26540367
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "volume": 26461191
      },
      {
        "date": "2025-11-28",
        "close": 5.83,
        "volume": 23337800
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 69401230
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "volume": 64468296
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "volume": 36286935
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "volume": 24876307
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 16033495
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 27249869
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 28506354
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "volume": 23059812
      },
      {
        "date": "2026-01-30",
        "close": 5.95,
        "volume": 29693922
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 31567170
      },
      {
        "date": "2026-02-13",
        "close": 6.02,
        "volume": 21538891
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "volume": 22502366
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 35191709
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 24289896
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "volume": 23782792
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 36164844
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "volume": 28903848
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 24813798
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 23929222
      },
      {
        "date": "2026-04-24",
        "close": 5.66,
        "volume": 30156810
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "volume": 27172584
      },
      {
        "date": "2026-05-08",
        "close": 5.87,
        "volume": 15783102
      },
      {
        "date": "2026-05-15",
        "close": 5.57,
        "volume": 29883502
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 26950825
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "volume": 26906700
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 4313955
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 3129400
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 13352901
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "volume": 4227800
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 3631100
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "volume": 16100111
      },
      {
        "date": "2026-07-17",
        "close": 4.41,
        "volume": 20134745
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 23764900
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "volume": 18438200
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "volume": 18873702
      }
    ],
    "sharemaestro_context": {
      "trend": 5.371667,
      "fair_value": 4.971239,
      "market_activity": -60.680918,
      "market_dynamics": -1.062172,
      "relative_strength": -16.144583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.028169,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.023265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030911,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.025303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.033962
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.008993
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.130435
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.055785
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.066372
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.174713
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083499
      }
    ]
  }
}