{
  "ticker": {
    "uuid": "160a80ab-0377-4262-b074-0b4ef6bd8ad1",
    "symbol": "GSSS",
    "name": "Leverage Shares -1x Short Goldman Sachs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.849998,
    "boundary_margin": -0.371699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260256,
    "volatility_stability": 0.5134,
    "risk_context": 0.3842,
    "current_regime": {
      "move": -0.745672,
      "interruption": 0.370396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 334.299988,
        "direction_boundary": 353.799988,
        "core_momentum": -0.055116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288203
      },
      {
        "date": "2023-08-25",
        "close": 343.600006,
        "direction_boundary": 364.049988,
        "core_momentum": -0.056174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288258
      },
      {
        "date": "2023-09-01",
        "close": 333.549988,
        "direction_boundary": 367.399994,
        "core_momentum": -0.092134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288497
      },
      {
        "date": "2023-09-08",
        "close": 339.75,
        "direction_boundary": 367.75,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285329
      },
      {
        "date": "2023-09-15",
        "close": 320.75,
        "direction_boundary": 389.799988,
        "core_momentum": -0.177142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2023-09-22",
        "close": 340.975006,
        "direction_boundary": 435.299988,
        "core_momentum": -0.21669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280743
      },
      {
        "date": "2023-09-29",
        "close": 345.924988,
        "direction_boundary": 428.649994,
        "core_momentum": -0.19299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270489
      },
      {
        "date": "2023-10-06",
        "close": 359.149994,
        "direction_boundary": 424.5,
        "core_momentum": -0.153946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275375
      },
      {
        "date": "2023-10-13",
        "close": 364.225006,
        "direction_boundary": 418.549988,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268349
      },
      {
        "date": "2023-10-20",
        "close": 375.899994,
        "direction_boundary": 399.049988,
        "core_momentum": -0.058013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27043
      },
      {
        "date": "2023-10-27",
        "close": 384.950012,
        "direction_boundary": 361.149994,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-11-03",
        "close": 340.25,
        "direction_boundary": 355.149994,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31717
      },
      {
        "date": "2023-11-10",
        "close": 348.325012,
        "direction_boundary": 315.700012,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316529
      },
      {
        "date": "2023-11-17",
        "close": 326.725006,
        "direction_boundary": 312.25,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32729
      },
      {
        "date": "2023-11-24",
        "close": 322.075012,
        "direction_boundary": 302.149994,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32767
      },
      {
        "date": "2023-12-01",
        "close": 313.100006,
        "direction_boundary": 301.299988,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329606
      },
      {
        "date": "2023-12-08",
        "close": 313.375,
        "direction_boundary": 320.350006,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2023-12-15",
        "close": 279.625,
        "direction_boundary": 327.700012,
        "core_momentum": -0.146704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2023-12-22",
        "close": 280.649994,
        "direction_boundary": 337.200012,
        "core_momentum": -0.167705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339458
      },
      {
        "date": "2023-12-29",
        "close": 277.075012,
        "direction_boundary": 343.450012,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2024-01-05",
        "close": 276.274994,
        "direction_boundary": 337.25,
        "core_momentum": -0.180801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2024-01-12",
        "close": 283.125,
        "direction_boundary": 316.0,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331211
      },
      {
        "date": "2024-01-19",
        "close": 286.625,
        "direction_boundary": 321.950012,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323127
      },
      {
        "date": "2024-01-26",
        "close": 284.450012,
        "direction_boundary": 320.0,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323206
      },
      {
        "date": "2024-02-02",
        "close": 281.149994,
        "direction_boundary": 311.25,
        "core_momentum": -0.096707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32342
      },
      {
        "date": "2024-02-09",
        "close": 282.799988,
        "direction_boundary": 314.25,
        "core_momentum": -0.10008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2024-02-16",
        "close": 281.024994,
        "direction_boundary": 309.25,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2024-02-23",
        "close": 274.049988,
        "direction_boundary": 317.75,
        "core_momentum": -0.13753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2024-03-01",
        "close": 278.024994,
        "direction_boundary": 328.149994,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301352
      },
      {
        "date": "2024-03-08",
        "close": 271.600006,
        "direction_boundary": 340.0,
        "core_momentum": -0.201176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-03-15",
        "close": 276.200012,
        "direction_boundary": 371.5,
        "core_momentum": -0.256528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2024-03-22",
        "close": 265.549988,
        "direction_boundary": 364.899994,
        "core_momentum": -0.272266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2024-03-29",
        "close": 258.475006,
        "direction_boundary": 344.799988,
        "core_momentum": -0.250362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2024-04-05",
        "close": 266.575012,
        "direction_boundary": 346.549988,
        "core_momentum": -0.230775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276821
      },
      {
        "date": "2024-04-12",
        "close": 282.25,
        "direction_boundary": 332.049988,
        "core_momentum": -0.149977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2024-04-19",
        "close": 271.875,
        "direction_boundary": 329.049988,
        "core_momentum": -0.173758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286951
      },
      {
        "date": "2024-04-26",
        "close": 258.475006,
        "direction_boundary": 323.25,
        "core_momentum": -0.200387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286684
      },
      {
        "date": "2024-05-03",
        "close": 247.850006,
        "direction_boundary": 339.600006,
        "core_momentum": -0.270171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2024-05-10",
        "close": 239.449997,
        "direction_boundary": 349.049988,
        "core_momentum": -0.313995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240659
      },
      {
        "date": "2024-05-17",
        "close": 230.550003,
        "direction_boundary": 340.850006,
        "core_momentum": -0.323603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2024-05-24",
        "close": 231.725006,
        "direction_boundary": 342.0,
        "core_momentum": -0.322442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2024-05-31",
        "close": 236.600006,
        "direction_boundary": 339.700012,
        "core_momentum": -0.303503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2024-06-07",
        "close": 233.774994,
        "direction_boundary": 328.200012,
        "core_momentum": -0.287706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2024-06-14",
        "close": 240.949997,
        "direction_boundary": 318.100006,
        "core_momentum": -0.242534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2024-06-21",
        "close": 237.725006,
        "direction_boundary": 344.149994,
        "core_momentum": -0.30924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2024-06-28",
        "close": 238.100006,
        "direction_boundary": 334.950012,
        "core_momentum": -0.289148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-07-05",
        "close": 230.875,
        "direction_boundary": 341.899994,
        "core_momentum": -0.324729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2024-07-12",
        "close": 218.399994,
        "direction_boundary": 322.75,
        "core_momentum": -0.323315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2024-07-19",
        "close": 218.449997,
        "direction_boundary": 304.700012,
        "core_momentum": -0.283065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2024-07-26",
        "close": 212.600006,
        "direction_boundary": 304.200012,
        "core_momentum": -0.301118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2024-08-02",
        "close": 223.225006,
        "direction_boundary": 302.350006,
        "core_momentum": -0.2617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216246
      },
      {
        "date": "2024-08-09",
        "close": 218.0,
        "direction_boundary": 319.600006,
        "core_momentum": -0.317897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216103
      },
      {
        "date": "2024-08-16",
        "close": 210.774994,
        "direction_boundary": 334.299988,
        "core_momentum": -0.369503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2024-08-23",
        "close": 201.100006,
        "direction_boundary": 343.600006,
        "core_momentum": -0.414726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-08-30",
        "close": 203.899994,
        "direction_boundary": 333.549988,
        "core_momentum": -0.388697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2024-09-06",
        "close": 214.350006,
        "direction_boundary": 339.75,
        "core_momentum": -0.369095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2024-09-13",
        "close": 214.399994,
        "direction_boundary": 320.75,
        "core_momentum": -0.331567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235854
      },
      {
        "date": "2024-09-20",
        "close": 204.475006,
        "direction_boundary": 340.975006,
        "core_momentum": -0.400323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2024-09-27",
        "close": 199.824997,
        "direction_boundary": 345.924988,
        "core_momentum": -0.422346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237629
      },
      {
        "date": "2024-10-04",
        "close": 211.649994,
        "direction_boundary": 359.149994,
        "core_momentum": -0.410692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2024-10-11",
        "close": 200.75,
        "direction_boundary": 364.225006,
        "core_momentum": -0.44883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237487
      },
      {
        "date": "2024-10-18",
        "close": 196.199997,
        "direction_boundary": 375.899994,
        "core_momentum": -0.478053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2024-10-25",
        "close": 202.050003,
        "direction_boundary": 384.950012,
        "core_momentum": -0.475127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235644
      },
      {
        "date": "2024-11-01",
        "close": 199.875,
        "direction_boundary": 340.25,
        "core_momentum": -0.412564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2024-11-08",
        "close": 173.5,
        "direction_boundary": 348.325012,
        "core_momentum": -0.501902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2024-11-15",
        "close": 176.800003,
        "direction_boundary": 326.725006,
        "core_momentum": -0.458872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2024-11-22",
        "close": 176.625,
        "direction_boundary": 322.075012,
        "core_momentum": -0.451603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294447
      },
      {
        "date": "2024-11-29",
        "close": 171.225006,
        "direction_boundary": 313.100006,
        "core_momentum": -0.45313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2024-12-06",
        "close": 174.199997,
        "direction_boundary": 313.375,
        "core_momentum": -0.444116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2024-12-13",
        "close": 178.524994,
        "direction_boundary": 279.625,
        "core_momentum": -0.361556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29359
      },
      {
        "date": "2024-12-20",
        "close": 184.675003,
        "direction_boundary": 280.649994,
        "core_momentum": -0.341974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2024-12-27",
        "close": 182.475006,
        "direction_boundary": 277.075012,
        "core_momentum": -0.341424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299798
      },
      {
        "date": "2025-01-03",
        "close": 185.074997,
        "direction_boundary": 276.274994,
        "core_momentum": -0.330106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2025-01-10",
        "close": 193.625,
        "direction_boundary": 283.125,
        "core_momentum": -0.316115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2025-01-17",
        "close": 173.425003,
        "direction_boundary": 286.625,
        "core_momentum": -0.394941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2025-01-24",
        "close": 165.300003,
        "direction_boundary": 284.450012,
        "core_momentum": -0.418879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338042
      },
      {
        "date": "2025-01-31",
        "close": 164.350006,
        "direction_boundary": 281.149994,
        "core_momentum": -0.415437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327479
      },
      {
        "date": "2025-02-07",
        "close": 161.100006,
        "direction_boundary": 282.799988,
        "core_momentum": -0.430339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327249
      },
      {
        "date": "2025-02-14",
        "close": 158.350006,
        "direction_boundary": 281.024994,
        "core_momentum": -0.436527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2025-02-21",
        "close": 162.199997,
        "direction_boundary": 274.049988,
        "core_momentum": -0.408137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2025-02-28",
        "close": 169.050003,
        "direction_boundary": 278.024994,
        "core_momentum": -0.391961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2025-03-07",
        "close": 182.949997,
        "direction_boundary": 271.600006,
        "core_momentum": -0.326399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343205
      },
      {
        "date": "2025-03-14",
        "close": 186.350006,
        "direction_boundary": 276.200012,
        "core_momentum": -0.325308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344798
      },
      {
        "date": "2025-03-21",
        "close": 178.800003,
        "direction_boundary": 265.549988,
        "core_momentum": -0.32668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2025-03-28",
        "close": 183.899994,
        "direction_boundary": 258.475006,
        "core_momentum": -0.288519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345426
      },
      {
        "date": "2025-04-04",
        "close": 208.100006,
        "direction_boundary": 266.575012,
        "core_momentum": -0.219357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379189
      },
      {
        "date": "2025-04-11",
        "close": 199.300003,
        "direction_boundary": 282.25,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376755
      },
      {
        "date": "2025-04-18",
        "close": 185.550003,
        "direction_boundary": 271.875,
        "core_momentum": -0.317517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388431
      },
      {
        "date": "2025-04-25",
        "close": 172.149994,
        "direction_boundary": 258.475006,
        "core_momentum": -0.333978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398317
      },
      {
        "date": "2025-05-02",
        "close": 167.100006,
        "direction_boundary": 247.850006,
        "core_momentum": -0.325802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399625
      },
      {
        "date": "2025-05-09",
        "close": 165.199997,
        "direction_boundary": 239.449997,
        "core_momentum": -0.310086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349559
      },
      {
        "date": "2025-05-16",
        "close": 151.949997,
        "direction_boundary": 230.550003,
        "core_momentum": -0.340924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365898
      },
      {
        "date": "2025-05-23",
        "close": 154.550003,
        "direction_boundary": 231.725006,
        "core_momentum": -0.333046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367218
      },
      {
        "date": "2025-05-30",
        "close": 152.75,
        "direction_boundary": 236.600006,
        "core_momentum": -0.354396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365464
      },
      {
        "date": "2025-06-06",
        "close": 149.800003,
        "direction_boundary": 233.774994,
        "core_momentum": -0.359213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364667
      },
      {
        "date": "2025-06-13",
        "close": 147.300003,
        "direction_boundary": 240.949997,
        "core_momentum": -0.38867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36229
      },
      {
        "date": "2025-06-20",
        "close": 143.649994,
        "direction_boundary": 237.725006,
        "core_momentum": -0.39573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2025-06-27",
        "close": 130.350006,
        "direction_boundary": 238.100006,
        "core_momentum": -0.452541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2025-07-04",
        "close": 125.550003,
        "direction_boundary": 230.875,
        "core_momentum": -0.456199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2025-07-11",
        "close": 130.050003,
        "direction_boundary": 218.399994,
        "core_momentum": -0.404533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374546
      },
      {
        "date": "2025-07-18",
        "close": 129.899994,
        "direction_boundary": 218.449997,
        "core_momentum": -0.405356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2025-07-25",
        "close": 126.949997,
        "direction_boundary": 212.600006,
        "core_momentum": -0.402869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345376
      },
      {
        "date": "2025-08-01",
        "close": 132.050003,
        "direction_boundary": 223.225006,
        "core_momentum": -0.408444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352133
      },
      {
        "date": "2025-08-08",
        "close": 126.849998,
        "direction_boundary": 218.0,
        "core_momentum": -0.418119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2025-08-15",
        "close": 123.949997,
        "direction_boundary": 210.774994,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354927
      },
      {
        "date": "2025-08-22",
        "close": 122.699997,
        "direction_boundary": 201.100006,
        "core_momentum": -0.389856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351636
      },
      {
        "date": "2025-08-29",
        "close": 122.2,
        "direction_boundary": 203.899994,
        "core_momentum": -0.400687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-09-05",
        "close": 123.349998,
        "direction_boundary": 214.350006,
        "core_momentum": -0.424539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319352
      },
      {
        "date": "2025-09-12",
        "close": 116.25,
        "direction_boundary": 214.399994,
        "core_momentum": -0.457789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2025-09-19",
        "close": 113.5,
        "direction_boundary": 204.475006,
        "core_momentum": -0.44492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319572
      },
      {
        "date": "2025-09-26",
        "close": 113.699997,
        "direction_boundary": 199.824997,
        "core_momentum": -0.431002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314092
      },
      {
        "date": "2025-10-03",
        "close": 115.25,
        "direction_boundary": 211.649994,
        "core_momentum": -0.455469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2025-10-10",
        "close": 119.099998,
        "direction_boundary": 200.75,
        "core_momentum": -0.406725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2025-10-17",
        "close": 122.199997,
        "direction_boundary": 196.199997,
        "core_momentum": -0.377166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2025-10-24",
        "close": 155.539993,
        "direction_boundary": 202.050003,
        "core_momentum": -0.230191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424419
      },
      {
        "date": "2025-10-31",
        "close": 118.099998,
        "direction_boundary": 199.875,
        "core_momentum": -0.409131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567048
      },
      {
        "date": "2025-11-07",
        "close": 120.949997,
        "direction_boundary": 173.5,
        "core_momentum": -0.302882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569392
      },
      {
        "date": "2025-11-14",
        "close": 115.75,
        "direction_boundary": 176.800003,
        "core_momentum": -0.345305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562024
      },
      {
        "date": "2025-11-21",
        "close": 121.599998,
        "direction_boundary": 176.625,
        "core_momentum": -0.311536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566948
      },
      {
        "date": "2025-11-28",
        "close": 110.75,
        "direction_boundary": 171.225006,
        "core_momentum": -0.35319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578875
      },
      {
        "date": "2025-12-05",
        "close": 106.75,
        "direction_boundary": 174.199997,
        "core_momentum": -0.387199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579797
      },
      {
        "date": "2025-12-12",
        "close": 100.650002,
        "direction_boundary": 178.524994,
        "core_momentum": -0.436213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583264
      },
      {
        "date": "2025-12-19",
        "close": 100.449997,
        "direction_boundary": 184.675003,
        "core_momentum": -0.456072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583316
      },
      {
        "date": "2025-12-26",
        "close": 98.800003,
        "direction_boundary": 182.475006,
        "core_momentum": -0.458556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2026-01-02",
        "close": 99.75,
        "direction_boundary": 185.074997,
        "core_momentum": -0.461029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570148
      },
      {
        "date": "2026-01-09",
        "close": 94.949997,
        "direction_boundary": 193.625,
        "core_momentum": -0.509619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569132
      },
      {
        "date": "2026-01-16",
        "close": 92.75,
        "direction_boundary": 173.425003,
        "core_momentum": -0.465187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569114
      },
      {
        "date": "2026-01-23",
        "close": 95.300003,
        "direction_boundary": 165.300003,
        "core_momentum": -0.423472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571585
      },
      {
        "date": "2026-01-30",
        "close": 94.050003,
        "direction_boundary": 164.350006,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566941
      },
      {
        "date": "2026-02-06",
        "close": 95.65,
        "direction_boundary": 161.100006,
        "core_momentum": -0.406269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567002
      },
      {
        "date": "2026-02-13",
        "close": 97.349998,
        "direction_boundary": 158.350006,
        "core_momentum": -0.385223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568053
      },
      {
        "date": "2026-02-20",
        "close": 96.5,
        "direction_boundary": 162.199997,
        "core_momentum": -0.405055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568052
      },
      {
        "date": "2026-02-27",
        "close": 100.150002,
        "direction_boundary": 169.050003,
        "core_momentum": -0.407572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571663
      },
      {
        "date": "2026-03-06",
        "close": 105.050003,
        "direction_boundary": 182.949997,
        "core_momentum": -0.425799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57641
      },
      {
        "date": "2026-03-13",
        "close": 112.650002,
        "direction_boundary": 186.350006,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580418
      },
      {
        "date": "2026-03-20",
        "close": 107.800003,
        "direction_boundary": 178.800003,
        "core_momentum": -0.397092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582653
      },
      {
        "date": "2026-03-27",
        "close": 109.25,
        "direction_boundary": 183.899994,
        "core_momentum": -0.405927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583024
      },
      {
        "date": "2026-04-03",
        "close": 102.5,
        "direction_boundary": 208.100006,
        "core_momentum": -0.507448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588855
      },
      {
        "date": "2026-04-10",
        "close": 95.900002,
        "direction_boundary": 199.300003,
        "core_momentum": -0.518816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592366
      },
      {
        "date": "2026-04-17",
        "close": 93.099998,
        "direction_boundary": 185.550003,
        "core_momentum": -0.498248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590976
      },
      {
        "date": "2026-04-24",
        "close": 93.650002,
        "direction_boundary": 172.149994,
        "core_momentum": -0.455998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467778
      },
      {
        "date": "2026-05-01",
        "close": 91.9,
        "direction_boundary": 167.100006,
        "core_momentum": -0.45003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2026-05-08",
        "close": 91.599998,
        "direction_boundary": 165.199997,
        "core_momentum": -0.445521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2026-05-15",
        "close": 91.550003,
        "direction_boundary": 151.949997,
        "core_momentum": -0.397499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2026-05-22",
        "close": 86.349998,
        "direction_boundary": 154.550003,
        "core_momentum": -0.441281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 152.75,
        "core_momentum": -0.450082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250683
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "direction_boundary": 149.800003,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2026-06-12",
        "close": 79.45,
        "direction_boundary": 147.300003,
        "core_momentum": -0.460625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2026-06-19",
        "close": 79.2,
        "direction_boundary": 143.649994,
        "core_momentum": -0.44866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2026-06-26",
        "close": 84.05,
        "direction_boundary": 130.350006,
        "core_momentum": -0.355198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2026-07-03",
        "close": 83.4,
        "direction_boundary": 125.550003,
        "core_momentum": -0.335723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258956
      },
      {
        "date": "2026-07-10",
        "close": 80.55,
        "direction_boundary": 130.050003,
        "core_momentum": -0.380623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2026-07-17",
        "close": 77.75,
        "direction_boundary": 129.899994,
        "core_momentum": -0.401463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2026-07-24",
        "close": 78.8,
        "direction_boundary": 126.949997,
        "core_momentum": -0.379283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254145
      },
      {
        "date": "2026-07-31",
        "close": 81.7,
        "direction_boundary": 132.050003,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2026-08-07",
        "close": 79.7,
        "direction_boundary": 126.849998,
        "core_momentum": -0.371699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 334.299988,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 343.600006,
        "volume": 43
      },
      {
        "date": "2023-09-01",
        "close": 333.549988,
        "volume": 65
      },
      {
        "date": "2023-09-08",
        "close": 339.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 320.75,
        "volume": 148
      },
      {
        "date": "2023-09-22",
        "close": 340.975006,
        "volume": 227
      },
      {
        "date": "2023-09-29",
        "close": 345.924988,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 359.149994,
        "volume": 1034
      },
      {
        "date": "2023-10-13",
        "close": 364.225006,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 375.899994,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 384.950012,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 340.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 348.325012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 326.725006,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 322.075012,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 313.100006,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 313.375,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 279.625,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 280.649994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 277.075012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 276.274994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 283.125,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 286.625,
        "volume": 2311
      },
      {
        "date": "2024-01-26",
        "close": 284.450012,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 281.149994,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 282.799988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 281.024994,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 274.049988,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 278.024994,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 271.600006,
        "volume": 36
      },
      {
        "date": "2024-03-15",
        "close": 276.200012,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 265.549988,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 258.475006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 266.575012,
        "volume": 21
      },
      {
        "date": "2024-04-12",
        "close": 282.25,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 271.875,
        "volume": 19
      },
      {
        "date": "2024-04-26",
        "close": 258.475006,
        "volume": 86
      },
      {
        "date": "2024-05-03",
        "close": 247.850006,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 239.449997,
        "volume": 36
      },
      {
        "date": "2024-05-17",
        "close": 230.550003,
        "volume": 1082
      },
      {
        "date": "2024-05-24",
        "close": 231.725006,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 236.600006,
        "volume": 618
      },
      {
        "date": "2024-06-07",
        "close": 233.774994,
        "volume": 944
      },
      {
        "date": "2024-06-14",
        "close": 240.949997,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 237.725006,
        "volume": 25383
      },
      {
        "date": "2024-06-28",
        "close": 238.100006,
        "volume": 129
      },
      {
        "date": "2024-07-05",
        "close": 230.875,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 218.399994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 218.449997,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 212.600006,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 223.225006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 218.0,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 210.774994,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 201.100006,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 203.899994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 214.350006,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 214.399994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 204.475006,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 199.824997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 211.649994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 200.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 196.199997,
        "volume": 1384
      },
      {
        "date": "2024-10-25",
        "close": 202.050003,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 199.875,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 173.5,
        "volume": 1516
      },
      {
        "date": "2024-11-15",
        "close": 176.800003,
        "volume": 17
      },
      {
        "date": "2024-11-22",
        "close": 176.625,
        "volume": 169
      },
      {
        "date": "2024-11-29",
        "close": 171.225006,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 174.199997,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 178.524994,
        "volume": 47
      },
      {
        "date": "2024-12-20",
        "close": 184.675003,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 182.475006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 185.074997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 193.625,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 173.425003,
        "volume": 1330
      },
      {
        "date": "2025-01-24",
        "close": 165.300003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 164.350006,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 161.100006,
        "volume": 105
      },
      {
        "date": "2025-02-14",
        "close": 158.350006,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 162.199997,
        "volume": 152
      },
      {
        "date": "2025-02-28",
        "close": 169.050003,
        "volume": 437
      },
      {
        "date": "2025-03-07",
        "close": 182.949997,
        "volume": 90
      },
      {
        "date": "2025-03-14",
        "close": 186.350006,
        "volume": 180
      },
      {
        "date": "2025-03-21",
        "close": 178.800003,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 183.899994,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 208.100006,
        "volume": 3533
      },
      {
        "date": "2025-04-11",
        "close": 199.300003,
        "volume": 14006
      },
      {
        "date": "2025-04-18",
        "close": 185.550003,
        "volume": 2739
      },
      {
        "date": "2025-04-25",
        "close": 172.149994,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 167.100006,
        "volume": 1488
      },
      {
        "date": "2025-05-09",
        "close": 165.199997,
        "volume": 1631
      },
      {
        "date": "2025-05-16",
        "close": 151.949997,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 154.550003,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 152.75,
        "volume": 161
      },
      {
        "date": "2025-06-06",
        "close": 149.800003,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 147.300003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 143.649994,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 130.350006,
        "volume": 25735
      },
      {
        "date": "2025-07-04",
        "close": 125.550003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 130.050003,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 129.899994,
        "volume": 218
      },
      {
        "date": "2025-07-25",
        "close": 126.949997,
        "volume": 76
      },
      {
        "date": "2025-08-01",
        "close": 132.050003,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 126.849998,
        "volume": 47
      },
      {
        "date": "2025-08-15",
        "close": 123.949997,
        "volume": 1451
      },
      {
        "date": "2025-08-22",
        "close": 122.699997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 122.2,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 123.349998,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 116.25,
        "volume": 33
      },
      {
        "date": "2025-09-19",
        "close": 113.5,
        "volume": 962
      },
      {
        "date": "2025-09-26",
        "close": 113.699997,
        "volume": 83
      },
      {
        "date": "2025-10-03",
        "close": 115.25,
        "volume": 1343
      },
      {
        "date": "2025-10-10",
        "close": 119.099998,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 122.199997,
        "volume": 1483
      },
      {
        "date": "2025-10-24",
        "close": 155.539993,
        "volume": 64
      },
      {
        "date": "2025-10-31",
        "close": 118.099998,
        "volume": 3659
      },
      {
        "date": "2025-11-07",
        "close": 120.949997,
        "volume": 212
      },
      {
        "date": "2025-11-14",
        "close": 115.75,
        "volume": 1938
      },
      {
        "date": "2025-11-21",
        "close": 121.599998,
        "volume": 3985
      },
      {
        "date": "2025-11-28",
        "close": 110.75,
        "volume": 3918
      },
      {
        "date": "2025-12-05",
        "close": 106.75,
        "volume": 884
      },
      {
        "date": "2025-12-12",
        "close": 100.650002,
        "volume": 2098
      },
      {
        "date": "2025-12-19",
        "close": 100.449997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 98.800003,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 99.75,
        "volume": 1040
      },
      {
        "date": "2026-01-09",
        "close": 94.949997,
        "volume": 740
      },
      {
        "date": "2026-01-16",
        "close": 92.75,
        "volume": 14596
      },
      {
        "date": "2026-01-23",
        "close": 95.300003,
        "volume": 418
      },
      {
        "date": "2026-01-30",
        "close": 94.050003,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 95.65,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 97.349998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 96.5,
        "volume": 1599
      },
      {
        "date": "2026-02-27",
        "close": 100.150002,
        "volume": 2991
      },
      {
        "date": "2026-03-06",
        "close": 105.050003,
        "volume": 4015
      },
      {
        "date": "2026-03-13",
        "close": 112.650002,
        "volume": 1910
      },
      {
        "date": "2026-03-20",
        "close": 107.800003,
        "volume": 1986
      },
      {
        "date": "2026-03-27",
        "close": 109.25,
        "volume": 3362
      },
      {
        "date": "2026-04-03",
        "close": 102.5,
        "volume": 416
      },
      {
        "date": "2026-04-10",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 93.099998,
        "volume": 442
      },
      {
        "date": "2026-04-24",
        "close": 93.650002,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 91.9,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 91.599998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 91.550003,
        "volume": 427
      },
      {
        "date": "2026-05-22",
        "close": 86.349998,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 79.45,
        "volume": 380
      },
      {
        "date": "2026-06-19",
        "close": 79.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 84.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.55,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 77.75,
        "volume": 793
      },
      {
        "date": "2026-07-24",
        "close": 78.8,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 81.7,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 79.7,
        "volume": 2959
      }
    ],
    "sharemaestro_context": {
      "trend": 91.405001,
      "fair_value": 186.541122,
      "market_activity": -60.102568,
      "market_dynamics": -0.239239,
      "relative_strength": -28.182239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.026099,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.124142,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.174905,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.009165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.387199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.18547
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.002813
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.013579
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.033235
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.099434
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.017766
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.090197
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.101127
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.745672
      }
    ]
  }
}