{
  "ticker": {
    "uuid": "160caf7d-9735-4326-a681-d7d9293e36e1",
    "symbol": "6872",
    "name": "NaviFUS Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.85,
    "boundary_margin": -0.196286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288174,
    "volatility_stability": 0.7611,
    "risk_context": 0.347,
    "current_regime": {
      "move": -0.449091,
      "interruption": 0.174731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.299992,
        "direction_boundary": 19.090212,
        "core_momentum": 0.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29416
      },
      {
        "date": "2023-08-18",
        "close": 26.657057,
        "direction_boundary": 19.090212,
        "core_momentum": 0.396373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2809
      },
      {
        "date": "2023-08-25",
        "close": 26.657057,
        "direction_boundary": 22.997274,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165777
      },
      {
        "date": "2023-09-01",
        "close": 26.014122,
        "direction_boundary": 27.893469,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167361
      },
      {
        "date": "2023-09-08",
        "close": 26.014122,
        "direction_boundary": 26.558144,
        "core_momentum": -0.020484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167361
      },
      {
        "date": "2023-09-15",
        "close": 25.4701,
        "direction_boundary": 24.579884,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147672
      },
      {
        "date": "2023-09-22",
        "close": 25.618469,
        "direction_boundary": 25.519558,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145851
      },
      {
        "date": "2023-09-29",
        "close": 25.371187,
        "direction_boundary": 25.667927,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146009
      },
      {
        "date": "2023-10-06",
        "close": 25.321732,
        "direction_boundary": 23.739122,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14558
      },
      {
        "date": "2023-10-13",
        "close": 23.936949,
        "direction_boundary": 23.145645,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154299
      },
      {
        "date": "2023-10-20",
        "close": 24.134775,
        "direction_boundary": 20.969559,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151444
      },
      {
        "date": "2023-10-27",
        "close": 24.035862,
        "direction_boundary": 20.870646,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150109
      },
      {
        "date": "2023-11-03",
        "close": 24.184231,
        "direction_boundary": 21.859776,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149639
      },
      {
        "date": "2023-11-10",
        "close": 24.035862,
        "direction_boundary": 23.986404,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138064
      },
      {
        "date": "2023-11-17",
        "close": 23.739122,
        "direction_boundary": 23.244558,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134551
      },
      {
        "date": "2023-11-24",
        "close": 24.035862,
        "direction_boundary": 23.986404,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131365
      },
      {
        "date": "2023-12-01",
        "close": 23.541298,
        "direction_boundary": 24.332602,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2023-12-08",
        "close": 23.195101,
        "direction_boundary": 23.343472,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2023-12-15",
        "close": 23.541298,
        "direction_boundary": 23.590754,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2023-12-22",
        "close": 27.003252,
        "direction_boundary": 23.689667,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23421
      },
      {
        "date": "2023-12-29",
        "close": 27.893469,
        "direction_boundary": 23.739122,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236517
      },
      {
        "date": "2024-01-05",
        "close": 27.695642,
        "direction_boundary": 23.640209,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23618
      },
      {
        "date": "2024-01-12",
        "close": 27.596729,
        "direction_boundary": 23.78858,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2328
      },
      {
        "date": "2024-01-19",
        "close": 28.338577,
        "direction_boundary": 23.838036,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235663
      },
      {
        "date": "2024-01-26",
        "close": 28.299999,
        "direction_boundary": 23.838036,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "direction_boundary": 25.618469,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232857
      },
      {
        "date": "2024-02-09",
        "close": 27.85,
        "direction_boundary": 25.717382,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2024-02-16",
        "close": 28.35,
        "direction_boundary": 27.497816,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2024-02-23",
        "close": 28.4,
        "direction_boundary": 32.146729,
        "core_momentum": -0.116551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230784
      },
      {
        "date": "2024-03-01",
        "close": 29.549999,
        "direction_boundary": 31.751078,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232979
      },
      {
        "date": "2024-03-08",
        "close": 29.5,
        "direction_boundary": 31.751078,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233062
      },
      {
        "date": "2024-03-15",
        "close": 30.049999,
        "direction_boundary": 29.772818,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230695
      },
      {
        "date": "2024-03-22",
        "close": 30.25,
        "direction_boundary": 29.03097,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2024-03-29",
        "close": 31.549999,
        "direction_boundary": 28.882599,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2024-04-05",
        "close": 31.1,
        "direction_boundary": 28.981512,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-04-12",
        "close": 30.799999,
        "direction_boundary": 29.772818,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 28.783686,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "direction_boundary": 28.190208,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224297
      },
      {
        "date": "2024-05-03",
        "close": 30.4,
        "direction_boundary": 28.43749,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2024-05-10",
        "close": 30.25,
        "direction_boundary": 27.151623,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224119
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "direction_boundary": 26.409775,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2024-05-24",
        "close": 28.799999,
        "direction_boundary": 27.003252,
        "core_momentum": 0.066538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2024-05-31",
        "close": 28.0,
        "direction_boundary": 26.805426,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237906
      },
      {
        "date": "2024-06-07",
        "close": 28.25,
        "direction_boundary": 27.497816,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235887
      },
      {
        "date": "2024-06-14",
        "close": 29.1,
        "direction_boundary": 27.102165,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237686
      },
      {
        "date": "2024-06-21",
        "close": 29.450001,
        "direction_boundary": 26.508686,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148358
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 27.102165,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14409
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "direction_boundary": 26.805426,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143447
      },
      {
        "date": "2024-07-12",
        "close": 30.85,
        "direction_boundary": 27.596729,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-07-19",
        "close": 30.049999,
        "direction_boundary": 27.695642,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2024-07-26",
        "close": 29.799999,
        "direction_boundary": 27.695642,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150026
      },
      {
        "date": "2024-08-02",
        "close": 30.25,
        "direction_boundary": 26.953796,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149919
      },
      {
        "date": "2024-08-09",
        "close": 29.4,
        "direction_boundary": 27.299992,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155809
      },
      {
        "date": "2024-08-16",
        "close": 29.950001,
        "direction_boundary": 26.657057,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2024-08-23",
        "close": 30.450001,
        "direction_boundary": 26.657057,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2024-08-30",
        "close": 30.049999,
        "direction_boundary": 26.014122,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2024-09-06",
        "close": 29.6,
        "direction_boundary": 26.014122,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2024-09-13",
        "close": 30.1,
        "direction_boundary": 25.4701,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2024-09-20",
        "close": 30.6,
        "direction_boundary": 25.618469,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "direction_boundary": 25.371187,
        "core_momentum": 0.19821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139709
      },
      {
        "date": "2024-10-04",
        "close": 30.1,
        "direction_boundary": 25.321732,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139019
      },
      {
        "date": "2024-10-11",
        "close": 29.6,
        "direction_boundary": 23.936949,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140215
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 24.134775,
        "core_momentum": 0.201586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138372
      },
      {
        "date": "2024-10-25",
        "close": 29.5,
        "direction_boundary": 24.035862,
        "core_momentum": 0.227333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140593
      },
      {
        "date": "2024-11-01",
        "close": 29.4,
        "direction_boundary": 24.184231,
        "core_momentum": 0.215668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139778
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 24.035862,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14278
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "direction_boundary": 23.739122,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145419
      },
      {
        "date": "2024-11-22",
        "close": 29.5,
        "direction_boundary": 24.035862,
        "core_momentum": 0.227333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12913
      },
      {
        "date": "2024-11-29",
        "close": 29.549999,
        "direction_boundary": 23.541298,
        "core_momentum": 0.255241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122124
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "direction_boundary": 23.195101,
        "core_momentum": 0.276132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121728
      },
      {
        "date": "2024-12-13",
        "close": 29.35,
        "direction_boundary": 23.541298,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115611
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "direction_boundary": 27.003252,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119832
      },
      {
        "date": "2024-12-27",
        "close": 28.5,
        "direction_boundary": 27.893469,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116461
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 27.695642,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118431
      },
      {
        "date": "2025-01-10",
        "close": 27.549999,
        "direction_boundary": 27.596729,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2025-01-17",
        "close": 27.15,
        "direction_boundary": 28.338577,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107753
      },
      {
        "date": "2025-01-24",
        "close": 28.049999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2025-02-07",
        "close": 29.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145771
      },
      {
        "date": "2025-02-14",
        "close": 36.950001,
        "direction_boundary": 27.85,
        "core_momentum": 0.32675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32882
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "direction_boundary": 28.35,
        "core_momentum": 0.340388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2025-02-28",
        "close": 36.75,
        "direction_boundary": 28.4,
        "core_momentum": 0.294014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2025-03-07",
        "close": 30.450001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430207
      },
      {
        "date": "2025-03-14",
        "close": 27.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452754
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.064892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2025-03-28",
        "close": 26.799999,
        "direction_boundary": 30.25,
        "core_momentum": -0.11405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456471
      },
      {
        "date": "2025-04-04",
        "close": 25.9,
        "direction_boundary": 31.549999,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458249
      },
      {
        "date": "2025-04-11",
        "close": 24.15,
        "direction_boundary": 31.1,
        "core_momentum": -0.223473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466719
      },
      {
        "date": "2025-04-18",
        "close": 25.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474556
      },
      {
        "date": "2025-04-25",
        "close": 23.85,
        "direction_boundary": 30.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481751
      },
      {
        "date": "2025-05-02",
        "close": 25.200001,
        "direction_boundary": 30.1,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488461
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "direction_boundary": 30.4,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488636
      },
      {
        "date": "2025-05-16",
        "close": 24.4,
        "direction_boundary": 30.25,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487259
      },
      {
        "date": "2025-05-23",
        "close": 24.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487048
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "direction_boundary": 28.799999,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486923
      },
      {
        "date": "2025-06-06",
        "close": 24.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486764
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "direction_boundary": 28.25,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487297
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487611
      },
      {
        "date": "2025-06-27",
        "close": 22.15,
        "direction_boundary": 29.450001,
        "core_momentum": -0.247878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48868
      },
      {
        "date": "2025-07-04",
        "close": 21.299999,
        "direction_boundary": 30.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490252
      },
      {
        "date": "2025-07-11",
        "close": 20.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "direction_boundary": 30.85,
        "core_momentum": -0.341977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492261
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.331115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492249
      },
      {
        "date": "2025-08-01",
        "close": 19.75,
        "direction_boundary": 29.799999,
        "core_momentum": -0.337248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "direction_boundary": 30.25,
        "core_momentum": -0.37686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478166
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341164
      },
      {
        "date": "2025-08-22",
        "close": 21.85,
        "direction_boundary": 29.950001,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423528
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "direction_boundary": 30.450001,
        "core_momentum": -0.326765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427341
      },
      {
        "date": "2025-09-05",
        "close": 20.049999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.332779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354481
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "direction_boundary": 29.6,
        "core_momentum": -0.329392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342955
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "direction_boundary": 30.4,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.335548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "direction_boundary": 29.6,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2025-10-24",
        "close": 20.75,
        "direction_boundary": 29.0,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311969
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "direction_boundary": 29.5,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308287
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 29.4,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309537
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31773
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318433
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340988
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341653
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "direction_boundary": 29.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340354
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "direction_boundary": 29.35,
        "core_momentum": -0.306644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336347
      },
      {
        "date": "2026-01-02",
        "close": 20.049999,
        "direction_boundary": 28.5,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33249
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.280357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327324
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 27.549999,
        "core_momentum": -0.252269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32873
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "direction_boundary": 27.15,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329344
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.285205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328685
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323441
      },
      {
        "date": "2026-02-13",
        "close": 19.700001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.466847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322758
      },
      {
        "date": "2026-02-27",
        "close": 19.35,
        "direction_boundary": 38.0,
        "core_momentum": -0.490789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "direction_boundary": 36.75,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212465
      },
      {
        "date": "2026-03-13",
        "close": 17.049999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.440066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2026-03-20",
        "close": 17.35,
        "direction_boundary": 27.5,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "direction_boundary": 28.1,
        "core_momentum": -0.402135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241278
      },
      {
        "date": "2026-04-10",
        "close": 16.75,
        "direction_boundary": 25.9,
        "core_momentum": -0.353282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240758
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "direction_boundary": 24.15,
        "core_momentum": -0.233954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283658
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 23.85,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281242
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280219
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 24.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276203
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 24.15,
        "core_momentum": -0.3147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277997
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287234
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 22.15,
        "core_momentum": -0.23702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287404
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 21.299999,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "direction_boundary": 20.299999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "direction_boundary": 20.1,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 19.75,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28872
      },
      {
        "date": "2026-08-14",
        "close": 15.15,
        "direction_boundary": 18.85,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.299992,
        "volume": 217636
      },
      {
        "date": "2023-08-18",
        "close": 26.657057,
        "volume": 166003
      },
      {
        "date": "2023-08-25",
        "close": 26.657057,
        "volume": 693711
      },
      {
        "date": "2023-09-01",
        "close": 26.014122,
        "volume": 243807
      },
      {
        "date": "2023-09-08",
        "close": 26.014122,
        "volume": 159545
      },
      {
        "date": "2023-09-15",
        "close": 25.4701,
        "volume": 286702
      },
      {
        "date": "2023-09-22",
        "close": 25.618469,
        "volume": 404460
      },
      {
        "date": "2023-09-29",
        "close": 25.371187,
        "volume": 106283
      },
      {
        "date": "2023-10-06",
        "close": 25.321732,
        "volume": 55613
      },
      {
        "date": "2023-10-13",
        "close": 23.936949,
        "volume": 60031
      },
      {
        "date": "2023-10-20",
        "close": 24.134775,
        "volume": 154173
      },
      {
        "date": "2023-10-27",
        "close": 24.035862,
        "volume": 108658
      },
      {
        "date": "2023-11-03",
        "close": 24.184231,
        "volume": 76503
      },
      {
        "date": "2023-11-10",
        "close": 24.035862,
        "volume": 143286
      },
      {
        "date": "2023-11-17",
        "close": 23.739122,
        "volume": 199599
      },
      {
        "date": "2023-11-24",
        "close": 24.035862,
        "volume": 324891
      },
      {
        "date": "2023-12-01",
        "close": 23.541298,
        "volume": 989095
      },
      {
        "date": "2023-12-08",
        "close": 23.195101,
        "volume": 463296
      },
      {
        "date": "2023-12-15",
        "close": 23.541298,
        "volume": 813091
      },
      {
        "date": "2023-12-22",
        "close": 27.003252,
        "volume": 1546565
      },
      {
        "date": "2023-12-29",
        "close": 27.893469,
        "volume": 550384
      },
      {
        "date": "2024-01-05",
        "close": 27.695642,
        "volume": 335476
      },
      {
        "date": "2024-01-12",
        "close": 27.596729,
        "volume": 786731
      },
      {
        "date": "2024-01-19",
        "close": 28.338577,
        "volume": 621430
      },
      {
        "date": "2024-01-26",
        "close": 28.299999,
        "volume": 562030
      },
      {
        "date": "2024-02-02",
        "close": 28.0,
        "volume": 509509
      },
      {
        "date": "2024-02-09",
        "close": 27.85,
        "volume": 131233
      },
      {
        "date": "2024-02-16",
        "close": 28.35,
        "volume": 212774
      },
      {
        "date": "2024-02-23",
        "close": 28.4,
        "volume": 444170
      },
      {
        "date": "2024-03-01",
        "close": 29.549999,
        "volume": 907741
      },
      {
        "date": "2024-03-08",
        "close": 29.5,
        "volume": 389034
      },
      {
        "date": "2024-03-15",
        "close": 30.049999,
        "volume": 1355984
      },
      {
        "date": "2024-03-22",
        "close": 30.25,
        "volume": 481136
      },
      {
        "date": "2024-03-29",
        "close": 31.549999,
        "volume": 359015
      },
      {
        "date": "2024-04-05",
        "close": 31.1,
        "volume": 219081
      },
      {
        "date": "2024-04-12",
        "close": 30.799999,
        "volume": 427505
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 519991
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "volume": 633134
      },
      {
        "date": "2024-05-03",
        "close": 30.4,
        "volume": 565348
      },
      {
        "date": "2024-05-10",
        "close": 30.25,
        "volume": 200693
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "volume": 253998
      },
      {
        "date": "2024-05-24",
        "close": 28.799999,
        "volume": 1019373
      },
      {
        "date": "2024-05-31",
        "close": 28.0,
        "volume": 269110
      },
      {
        "date": "2024-06-07",
        "close": 28.25,
        "volume": 308912
      },
      {
        "date": "2024-06-14",
        "close": 29.1,
        "volume": 359711
      },
      {
        "date": "2024-06-21",
        "close": 29.450001,
        "volume": 440359
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 408225
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "volume": 807871
      },
      {
        "date": "2024-07-12",
        "close": 30.85,
        "volume": 443998
      },
      {
        "date": "2024-07-19",
        "close": 30.049999,
        "volume": 345073
      },
      {
        "date": "2024-07-26",
        "close": 29.799999,
        "volume": 713003
      },
      {
        "date": "2024-08-02",
        "close": 30.25,
        "volume": 368154
      },
      {
        "date": "2024-08-09",
        "close": 29.4,
        "volume": 572539
      },
      {
        "date": "2024-08-16",
        "close": 29.950001,
        "volume": 287086
      },
      {
        "date": "2024-08-23",
        "close": 30.450001,
        "volume": 215858
      },
      {
        "date": "2024-08-30",
        "close": 30.049999,
        "volume": 206310
      },
      {
        "date": "2024-09-06",
        "close": 29.6,
        "volume": 152938
      },
      {
        "date": "2024-09-13",
        "close": 30.1,
        "volume": 167106
      },
      {
        "date": "2024-09-20",
        "close": 30.6,
        "volume": 368674
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "volume": 164390
      },
      {
        "date": "2024-10-04",
        "close": 30.1,
        "volume": 224404
      },
      {
        "date": "2024-10-11",
        "close": 29.6,
        "volume": 211884
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 203314
      },
      {
        "date": "2024-10-25",
        "close": 29.5,
        "volume": 105191
      },
      {
        "date": "2024-11-01",
        "close": 29.4,
        "volume": 202029
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 291314
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "volume": 419766
      },
      {
        "date": "2024-11-22",
        "close": 29.5,
        "volume": 118419
      },
      {
        "date": "2024-11-29",
        "close": 29.549999,
        "volume": 156419
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "volume": 303298
      },
      {
        "date": "2024-12-13",
        "close": 29.35,
        "volume": 375982
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "volume": 383623
      },
      {
        "date": "2024-12-27",
        "close": 28.5,
        "volume": 83319
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 217799
      },
      {
        "date": "2025-01-10",
        "close": 27.549999,
        "volume": 238108
      },
      {
        "date": "2025-01-17",
        "close": 27.15,
        "volume": 204586
      },
      {
        "date": "2025-01-24",
        "close": 28.049999,
        "volume": 98682
      },
      {
        "date": "2025-02-07",
        "close": 29.799999,
        "volume": 627161
      },
      {
        "date": "2025-02-14",
        "close": 36.950001,
        "volume": 4804511
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "volume": 2210275
      },
      {
        "date": "2025-02-28",
        "close": 36.75,
        "volume": 1093088
      },
      {
        "date": "2025-03-07",
        "close": 30.450001,
        "volume": 4586394
      },
      {
        "date": "2025-03-14",
        "close": 27.5,
        "volume": 1928249
      },
      {
        "date": "2025-03-21",
        "close": 28.1,
        "volume": 786020
      },
      {
        "date": "2025-03-28",
        "close": 26.799999,
        "volume": 646000
      },
      {
        "date": "2025-04-04",
        "close": 25.9,
        "volume": 603075
      },
      {
        "date": "2025-04-11",
        "close": 24.15,
        "volume": 1112729
      },
      {
        "date": "2025-04-18",
        "close": 25.5,
        "volume": 306100
      },
      {
        "date": "2025-04-25",
        "close": 23.85,
        "volume": 302230
      },
      {
        "date": "2025-05-02",
        "close": 25.200001,
        "volume": 341000
      },
      {
        "date": "2025-05-09",
        "close": 24.799999,
        "volume": 147000
      },
      {
        "date": "2025-05-16",
        "close": 24.4,
        "volume": 217305
      },
      {
        "date": "2025-05-23",
        "close": 24.4,
        "volume": 200111
      },
      {
        "date": "2025-05-30",
        "close": 24.4,
        "volume": 270000
      },
      {
        "date": "2025-06-06",
        "close": 24.15,
        "volume": 306000
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "volume": 283300
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 192001
      },
      {
        "date": "2025-06-27",
        "close": 22.15,
        "volume": 277090
      },
      {
        "date": "2025-07-04",
        "close": 21.299999,
        "volume": 341929
      },
      {
        "date": "2025-07-11",
        "close": 20.4,
        "volume": 239043
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "volume": 231310
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 232050
      },
      {
        "date": "2025-08-01",
        "close": 19.75,
        "volume": 197210
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "volume": 309102
      },
      {
        "date": "2025-08-15",
        "close": 18.6,
        "volume": 476532
      },
      {
        "date": "2025-08-22",
        "close": 21.85,
        "volume": 729002
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "volume": 911000
      },
      {
        "date": "2025-09-05",
        "close": 20.049999,
        "volume": 318006
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "volume": 284101
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "volume": 1279584
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "volume": 344380
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "volume": 205104
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "volume": 151479
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "volume": 204675
      },
      {
        "date": "2025-10-24",
        "close": 20.75,
        "volume": 152000
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "volume": 508160
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 248020
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 258000
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 158093
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 351100
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "volume": 154004
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "volume": 232000
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "volume": 206000
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "volume": 215000
      },
      {
        "date": "2026-01-02",
        "close": 20.049999,
        "volume": 78001
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 231020
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 281149
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "volume": 277050
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "volume": 202287
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "volume": 190095
      },
      {
        "date": "2026-02-13",
        "close": 19.700001,
        "volume": 79000
      },
      {
        "date": "2026-02-27",
        "close": 19.35,
        "volume": 136241
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "volume": 185000
      },
      {
        "date": "2026-03-13",
        "close": 17.049999,
        "volume": 701000
      },
      {
        "date": "2026-03-20",
        "close": 17.35,
        "volume": 320024
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "volume": 126008
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "volume": 82000
      },
      {
        "date": "2026-04-10",
        "close": 16.75,
        "volume": 75000
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "volume": 381001
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "volume": 335060
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 180000
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 297498
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "volume": 423835
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 116000
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "volume": 292000
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 209462
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 185440
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "volume": 223000
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 168000
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 335002
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 203054
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 177000
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "volume": 128100
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "volume": 171000
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 116450
      },
      {
        "date": "2026-08-14",
        "close": 15.15,
        "volume": 97115
      }
    ],
    "sharemaestro_context": {
      "trend": 17.716667,
      "fair_value": 24.638345,
      "market_activity": -45.658111,
      "market_dynamics": -1.516905,
      "relative_strength": -43.907431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021858,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038437,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016423
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005825
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.050781
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.049874
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.038732
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.06822
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.018149
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.021812
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.449091
      }
    ]
  }
}