{
  "ticker": {
    "uuid": "160d05c6-2fa7-41e9-a668-0900c489a7b5",
    "symbol": "PROF",
    "name": "Profile Systems & Software SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": 0.207792,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3669,
    "volatility_stability": 0.9962,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.78085,
      "interruption": -0.197761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.99,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.209381,
        "direction_boundary": 3.257431,
        "core_momentum": 0.292239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38768
      },
      {
        "date": "2023-08-25",
        "close": 4.611675,
        "direction_boundary": 3.09699,
        "core_momentum": 0.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396913
      },
      {
        "date": "2023-09-01",
        "close": 4.621488,
        "direction_boundary": 3.04351,
        "core_momentum": 0.518473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390656
      },
      {
        "date": "2023-09-08",
        "close": 4.376186,
        "direction_boundary": 2.975444,
        "core_momentum": 0.470767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2023-09-15",
        "close": 4.317314,
        "direction_boundary": 2.931688,
        "core_momentum": 0.472638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382732
      },
      {
        "date": "2023-09-22",
        "close": 4.170133,
        "direction_boundary": 2.819866,
        "core_momentum": 0.478841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2023-09-29",
        "close": 4.072012,
        "direction_boundary": 2.625392,
        "core_momentum": 0.551011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388512
      },
      {
        "date": "2023-10-06",
        "close": 3.708965,
        "direction_boundary": 2.669149,
        "core_momentum": 0.389568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414769
      },
      {
        "date": "2023-10-13",
        "close": 3.601032,
        "direction_boundary": 2.761523,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378669
      },
      {
        "date": "2023-10-20",
        "close": 3.581408,
        "direction_boundary": 2.80528,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378488
      },
      {
        "date": "2023-10-27",
        "close": 3.64028,
        "direction_boundary": 2.85876,
        "core_momentum": 0.273377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376838
      },
      {
        "date": "2023-11-03",
        "close": 3.816898,
        "direction_boundary": 2.824727,
        "core_momentum": 0.351245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381427
      },
      {
        "date": "2023-11-10",
        "close": 3.767837,
        "direction_boundary": 2.960859,
        "core_momentum": 0.272549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382285
      },
      {
        "date": "2023-11-17",
        "close": 3.944455,
        "direction_boundary": 2.819866,
        "core_momentum": 0.398809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38626
      },
      {
        "date": "2023-11-24",
        "close": 4.121072,
        "direction_boundary": 2.921964,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385096
      },
      {
        "date": "2023-12-01",
        "close": 4.278065,
        "direction_boundary": 2.844175,
        "core_momentum": 0.50415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331234
      },
      {
        "date": "2023-12-08",
        "close": 4.287877,
        "direction_boundary": 2.771247,
        "core_momentum": 0.547273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329091
      },
      {
        "date": "2023-12-15",
        "close": 4.219193,
        "direction_boundary": 2.7518,
        "core_momentum": 0.533248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329301
      },
      {
        "date": "2023-12-22",
        "close": 4.170133,
        "direction_boundary": 2.819866,
        "core_momentum": 0.478841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317005
      },
      {
        "date": "2023-12-29",
        "close": 4.170133,
        "direction_boundary": 2.776109,
        "core_momentum": 0.50215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282833
      },
      {
        "date": "2024-01-05",
        "close": 4.11126,
        "direction_boundary": 2.771247,
        "core_momentum": 0.483542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282767
      },
      {
        "date": "2024-01-12",
        "close": 4.052388,
        "direction_boundary": 2.703182,
        "core_momentum": 0.499118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268963
      },
      {
        "date": "2024-01-19",
        "close": 4.003327,
        "direction_boundary": 2.815004,
        "core_momentum": 0.422139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267231
      },
      {
        "date": "2024-01-26",
        "close": 3.973891,
        "direction_boundary": 2.800418,
        "core_momentum": 0.419035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259247
      },
      {
        "date": "2024-02-02",
        "close": 3.954267,
        "direction_boundary": 2.994892,
        "core_momentum": 0.320337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259064
      },
      {
        "date": "2024-02-09",
        "close": 3.934643,
        "direction_boundary": 2.99003,
        "core_momentum": 0.315921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254008
      },
      {
        "date": "2024-02-16",
        "close": 3.934643,
        "direction_boundary": 3.009477,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252464
      },
      {
        "date": "2024-02-23",
        "close": 4.189756,
        "direction_boundary": 2.917102,
        "core_momentum": 0.436273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233691
      },
      {
        "date": "2024-03-01",
        "close": 4.268253,
        "direction_boundary": 2.819866,
        "core_momentum": 0.513637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235612
      },
      {
        "date": "2024-03-08",
        "close": 4.39581,
        "direction_boundary": 2.674011,
        "core_momentum": 0.643901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227559
      },
      {
        "date": "2024-03-15",
        "close": 4.405622,
        "direction_boundary": 2.552464,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2024-03-22",
        "close": 4.278065,
        "direction_boundary": 2.688596,
        "core_momentum": 0.591189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2024-03-29",
        "close": 4.327126,
        "direction_boundary": 2.819866,
        "core_momentum": 0.534515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222689
      },
      {
        "date": "2024-04-05",
        "close": 4.170133,
        "direction_boundary": 2.917102,
        "core_momentum": 0.429547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184683
      },
      {
        "date": "2024-04-12",
        "close": 4.013139,
        "direction_boundary": 3.325497,
        "core_momentum": 0.206779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188314
      },
      {
        "date": "2024-04-19",
        "close": 4.287877,
        "direction_boundary": 3.296325,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "date": "2024-04-26",
        "close": 4.513555,
        "direction_boundary": 3.218536,
        "core_momentum": 0.402363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2024-05-03",
        "close": 4.611675,
        "direction_boundary": 3.22826,
        "core_momentum": 0.428533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2024-05-10",
        "close": 5.004158,
        "direction_boundary": 3.22826,
        "core_momentum": 0.55011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230337
      },
      {
        "date": "2024-05-17",
        "close": 5.24946,
        "direction_boundary": 3.257431,
        "core_momentum": 0.611534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230973
      },
      {
        "date": "2024-05-24",
        "close": 5.102279,
        "direction_boundary": 3.422733,
        "core_momentum": 0.490703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2024-05-31",
        "close": 4.837353,
        "direction_boundary": 3.967259,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2024-06-07",
        "close": 4.786213,
        "direction_boundary": 4.083943,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2024-06-14",
        "close": 4.553343,
        "direction_boundary": 4.152009,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254019
      },
      {
        "date": "2024-06-21",
        "close": 4.558298,
        "direction_boundary": 3.899194,
        "core_momentum": 0.169036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2024-06-28",
        "close": 4.46416,
        "direction_boundary": 4.317311,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2024-07-05",
        "close": 4.895216,
        "direction_boundary": 4.366374,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2024-07-12",
        "close": 5.004219,
        "direction_boundary": 4.631299,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2024-07-19",
        "close": 5.152859,
        "direction_boundary": 4.709797,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-07-26",
        "close": 5.093403,
        "direction_boundary": 4.474307,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2024-08-02",
        "close": 4.796123,
        "direction_boundary": 4.484119,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297676
      },
      {
        "date": "2024-08-09",
        "close": 4.528571,
        "direction_boundary": 4.307501,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310639
      },
      {
        "date": "2024-08-16",
        "close": 4.682165,
        "direction_boundary": 4.209381,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312913
      },
      {
        "date": "2024-08-23",
        "close": 4.53848,
        "direction_boundary": 4.611675,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306268
      },
      {
        "date": "2024-08-30",
        "close": 4.53848,
        "direction_boundary": 4.621488,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305471
      },
      {
        "date": "2024-09-06",
        "close": 5.222224,
        "direction_boundary": 4.376186,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2024-09-13",
        "close": 5.043857,
        "direction_boundary": 4.317314,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363664
      },
      {
        "date": "2024-09-20",
        "close": 5.360955,
        "direction_boundary": 4.170133,
        "core_momentum": 0.28556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2024-09-27",
        "close": 5.232134,
        "direction_boundary": 4.072012,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370832
      },
      {
        "date": "2024-10-04",
        "close": 5.123131,
        "direction_boundary": 3.708965,
        "core_momentum": 0.381283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367679
      },
      {
        "date": "2024-10-11",
        "close": 5.093403,
        "direction_boundary": 3.601032,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362212
      },
      {
        "date": "2024-10-18",
        "close": 5.251953,
        "direction_boundary": 3.581408,
        "core_momentum": 0.466449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35428
      },
      {
        "date": "2024-10-25",
        "close": 5.311409,
        "direction_boundary": 3.64028,
        "core_momentum": 0.459066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2024-11-01",
        "close": 5.14295,
        "direction_boundary": 3.816898,
        "core_momentum": 0.347416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2024-11-08",
        "close": 5.123131,
        "direction_boundary": 3.767837,
        "core_momentum": 0.359701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2024-11-15",
        "close": 5.182587,
        "direction_boundary": 3.944455,
        "core_momentum": 0.313892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327388
      },
      {
        "date": "2024-11-22",
        "close": 5.083494,
        "direction_boundary": 4.121072,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326071
      },
      {
        "date": "2024-11-29",
        "close": 5.103312,
        "direction_boundary": 4.278065,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316934
      },
      {
        "date": "2024-12-06",
        "close": 5.192496,
        "direction_boundary": 4.287877,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317067
      },
      {
        "date": "2024-12-13",
        "close": 5.212316,
        "direction_boundary": 4.219193,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307718
      },
      {
        "date": "2024-12-20",
        "close": 5.192496,
        "direction_boundary": 4.170133,
        "core_momentum": 0.245163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307924
      },
      {
        "date": "2024-12-27",
        "close": 5.222224,
        "direction_boundary": 4.170133,
        "core_momentum": 0.252292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305654
      },
      {
        "date": "2025-01-03",
        "close": 5.202406,
        "direction_boundary": 4.11126,
        "core_momentum": 0.265404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2025-01-10",
        "close": 5.360955,
        "direction_boundary": 4.052388,
        "core_momentum": 0.322913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280749
      },
      {
        "date": "2025-01-17",
        "close": 5.232134,
        "direction_boundary": 4.003327,
        "core_momentum": 0.306946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280422
      },
      {
        "date": "2025-01-24",
        "close": 5.331227,
        "direction_boundary": 3.973891,
        "core_momentum": 0.341563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2025-01-31",
        "close": 5.251953,
        "direction_boundary": 3.954267,
        "core_momentum": 0.328174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267713
      },
      {
        "date": "2025-02-07",
        "close": 5.202406,
        "direction_boundary": 3.934643,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2025-02-14",
        "close": 5.202406,
        "direction_boundary": 3.934643,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2025-02-21",
        "close": 5.222224,
        "direction_boundary": 4.189756,
        "core_momentum": 0.246427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2025-02-28",
        "close": 5.033947,
        "direction_boundary": 4.268253,
        "core_momentum": 0.179393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252242
      },
      {
        "date": "2025-03-07",
        "close": 4.9844,
        "direction_boundary": 4.39581,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158413
      },
      {
        "date": "2025-03-14",
        "close": 5.113222,
        "direction_boundary": 4.405622,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155352
      },
      {
        "date": "2025-03-21",
        "close": 5.053765,
        "direction_boundary": 4.278065,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129304
      },
      {
        "date": "2025-03-28",
        "close": 5.222224,
        "direction_boundary": 4.327126,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133993
      },
      {
        "date": "2025-04-04",
        "close": 5.123131,
        "direction_boundary": 4.170133,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133424
      },
      {
        "date": "2025-04-11",
        "close": 5.033947,
        "direction_boundary": 4.013139,
        "core_momentum": 0.254366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135427
      },
      {
        "date": "2025-04-18",
        "close": 5.162768,
        "direction_boundary": 4.287877,
        "core_momentum": 0.204038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13314
      },
      {
        "date": "2025-04-25",
        "close": 5.509595,
        "direction_boundary": 4.513555,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2025-05-02",
        "close": 5.648326,
        "direction_boundary": 4.611675,
        "core_momentum": 0.224788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2025-05-09",
        "close": 5.569051,
        "direction_boundary": 5.004158,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157934
      },
      {
        "date": "2025-05-16",
        "close": 5.74742,
        "direction_boundary": 5.24946,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2025-05-23",
        "close": 5.727601,
        "direction_boundary": 5.102279,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2025-05-30",
        "close": 6.094247,
        "direction_boundary": 4.837353,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2025-06-06",
        "close": 6.114066,
        "direction_boundary": 4.786213,
        "core_momentum": 0.277433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2025-06-13",
        "close": 5.846513,
        "direction_boundary": 4.553343,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2025-06-20",
        "close": 6.223068,
        "direction_boundary": 4.558298,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2025-06-27",
        "close": 6.966269,
        "direction_boundary": 4.46416,
        "core_momentum": 0.560488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "direction_boundary": 4.895216,
        "core_momentum": 0.440182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2025-07-11",
        "close": 7.13,
        "direction_boundary": 5.004219,
        "core_momentum": 0.424798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "direction_boundary": 5.152859,
        "core_momentum": 0.500138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "direction_boundary": 5.093403,
        "core_momentum": 0.523539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 4.796123,
        "core_momentum": 0.536658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276847
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 4.528571,
        "core_momentum": 0.700316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27804
      },
      {
        "date": "2025-08-15",
        "close": 7.49,
        "direction_boundary": 4.682165,
        "core_momentum": 0.599687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283628
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 4.53848,
        "core_momentum": 0.652536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "direction_boundary": 4.53848,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 5.222224,
        "core_momentum": 0.302127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 5.043857,
        "core_momentum": 0.425496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "direction_boundary": 5.360955,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 5.232134,
        "core_momentum": 0.337886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316329
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 5.123131,
        "core_momentum": 0.405391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "direction_boundary": 5.093403,
        "core_momentum": 0.503906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317833
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "direction_boundary": 5.251953,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345064
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "direction_boundary": 5.311409,
        "core_momentum": 0.3744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338074
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "direction_boundary": 5.14295,
        "core_momentum": 0.401919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338927
      },
      {
        "date": "2025-11-07",
        "close": 7.13,
        "direction_boundary": 5.123131,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338539
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 5.182587,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337379
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "direction_boundary": 5.083494,
        "core_momentum": 0.410447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338456
      },
      {
        "date": "2025-11-28",
        "close": 7.19,
        "direction_boundary": 5.103312,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "direction_boundary": 5.192496,
        "core_momentum": 0.392394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "direction_boundary": 5.212316,
        "core_momentum": 0.498374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335028
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 5.192496,
        "core_momentum": 0.517575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326763
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 5.222224,
        "core_momentum": 0.539574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 5.202406,
        "core_momentum": 0.516606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "direction_boundary": 5.360955,
        "core_momentum": 0.497867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293453
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "direction_boundary": 5.232134,
        "core_momentum": 0.443006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285833
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 5.331227,
        "core_momentum": 0.461202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2026-01-30",
        "close": 7.82,
        "direction_boundary": 5.251953,
        "core_momentum": 0.48897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "direction_boundary": 5.202406,
        "core_momentum": 0.516606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 5.202406,
        "core_momentum": 0.43203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282416
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "direction_boundary": 5.222224,
        "core_momentum": 0.378723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286286
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "direction_boundary": 5.033947,
        "core_momentum": 0.42433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283429
      },
      {
        "date": "2026-03-06",
        "close": 6.45,
        "direction_boundary": 4.9844,
        "core_momentum": 0.294037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305333
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 5.113222,
        "core_momentum": 0.447228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353436
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "direction_boundary": 5.053765,
        "core_momentum": 0.442489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352949
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "direction_boundary": 5.222224,
        "core_momentum": 0.353829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34921
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 5.123131,
        "core_momentum": 0.383919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346938
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 5.033947,
        "core_momentum": 0.448168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337746
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "direction_boundary": 5.162768,
        "core_momentum": 0.460457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320774
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "direction_boundary": 5.509595,
        "core_momentum": 0.372152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317669
      },
      {
        "date": "2026-05-01",
        "close": 7.45928,
        "direction_boundary": 5.648326,
        "core_momentum": 0.320618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317759
      },
      {
        "date": "2026-05-08",
        "close": 7.350457,
        "direction_boundary": 5.569051,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318074
      },
      {
        "date": "2026-05-15",
        "close": 7.103133,
        "direction_boundary": 5.74742,
        "core_momentum": 0.235882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320605
      },
      {
        "date": "2026-05-22",
        "close": 7.370243,
        "direction_boundary": 5.727601,
        "core_momentum": 0.286794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324211
      },
      {
        "date": "2026-05-29",
        "close": 7.508744,
        "direction_boundary": 6.094247,
        "core_momentum": 0.232104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2026-06-05",
        "close": 7.251527,
        "direction_boundary": 6.114066,
        "core_momentum": 0.18604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2026-06-12",
        "close": 7.775854,
        "direction_boundary": 5.846513,
        "core_momentum": 0.329999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325659
      },
      {
        "date": "2026-06-19",
        "close": 7.676924,
        "direction_boundary": 6.223068,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325839
      },
      {
        "date": "2026-06-26",
        "close": 7.538423,
        "direction_boundary": 6.966269,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325207
      },
      {
        "date": "2026-07-03",
        "close": 8.59,
        "direction_boundary": 7.05,
        "core_momentum": 0.21844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 7.13,
        "core_momentum": 0.262272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377098
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 7.73,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366373
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 7.76,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "direction_boundary": 7.37,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364773
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 7.7,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.209381,
        "volume": 149569
      },
      {
        "date": "2023-08-25",
        "close": 4.611675,
        "volume": 205465
      },
      {
        "date": "2023-09-01",
        "close": 4.621488,
        "volume": 149440
      },
      {
        "date": "2023-09-08",
        "close": 4.376186,
        "volume": 163392
      },
      {
        "date": "2023-09-15",
        "close": 4.317314,
        "volume": 127064
      },
      {
        "date": "2023-09-22",
        "close": 4.170133,
        "volume": 126851
      },
      {
        "date": "2023-09-29",
        "close": 4.072012,
        "volume": 223608
      },
      {
        "date": "2023-10-06",
        "close": 3.708965,
        "volume": 157014
      },
      {
        "date": "2023-10-13",
        "close": 3.601032,
        "volume": 193529
      },
      {
        "date": "2023-10-20",
        "close": 3.581408,
        "volume": 116604
      },
      {
        "date": "2023-10-27",
        "close": 3.64028,
        "volume": 176449
      },
      {
        "date": "2023-11-03",
        "close": 3.816898,
        "volume": 118958
      },
      {
        "date": "2023-11-10",
        "close": 3.767837,
        "volume": 111434
      },
      {
        "date": "2023-11-17",
        "close": 3.944455,
        "volume": 143549
      },
      {
        "date": "2023-11-24",
        "close": 4.121072,
        "volume": 162226
      },
      {
        "date": "2023-12-01",
        "close": 4.278065,
        "volume": 222373
      },
      {
        "date": "2023-12-08",
        "close": 4.287877,
        "volume": 113146
      },
      {
        "date": "2023-12-15",
        "close": 4.219193,
        "volume": 109770
      },
      {
        "date": "2023-12-22",
        "close": 4.170133,
        "volume": 248904
      },
      {
        "date": "2023-12-29",
        "close": 4.170133,
        "volume": 227656
      },
      {
        "date": "2024-01-05",
        "close": 4.11126,
        "volume": 106069
      },
      {
        "date": "2024-01-12",
        "close": 4.052388,
        "volume": 287670
      },
      {
        "date": "2024-01-19",
        "close": 4.003327,
        "volume": 138244
      },
      {
        "date": "2024-01-26",
        "close": 3.973891,
        "volume": 227326
      },
      {
        "date": "2024-02-02",
        "close": 3.954267,
        "volume": 172500
      },
      {
        "date": "2024-02-09",
        "close": 3.934643,
        "volume": 205965
      },
      {
        "date": "2024-02-16",
        "close": 3.934643,
        "volume": 174685
      },
      {
        "date": "2024-02-23",
        "close": 4.189756,
        "volume": 669632
      },
      {
        "date": "2024-03-01",
        "close": 4.268253,
        "volume": 175558
      },
      {
        "date": "2024-03-08",
        "close": 4.39581,
        "volume": 386639
      },
      {
        "date": "2024-03-15",
        "close": 4.405622,
        "volume": 234045
      },
      {
        "date": "2024-03-22",
        "close": 4.278065,
        "volume": 183857
      },
      {
        "date": "2024-03-29",
        "close": 4.327126,
        "volume": 119776
      },
      {
        "date": "2024-04-05",
        "close": 4.170133,
        "volume": 178007
      },
      {
        "date": "2024-04-12",
        "close": 4.013139,
        "volume": 278952
      },
      {
        "date": "2024-04-19",
        "close": 4.287877,
        "volume": 415266
      },
      {
        "date": "2024-04-26",
        "close": 4.513555,
        "volume": 542968
      },
      {
        "date": "2024-05-03",
        "close": 4.611675,
        "volume": 203945
      },
      {
        "date": "2024-05-10",
        "close": 5.004158,
        "volume": 401670
      },
      {
        "date": "2024-05-17",
        "close": 5.24946,
        "volume": 387974
      },
      {
        "date": "2024-05-24",
        "close": 5.102279,
        "volume": 254231
      },
      {
        "date": "2024-05-31",
        "close": 4.837353,
        "volume": 168842
      },
      {
        "date": "2024-06-07",
        "close": 4.786213,
        "volume": 118986
      },
      {
        "date": "2024-06-14",
        "close": 4.553343,
        "volume": 135020
      },
      {
        "date": "2024-06-21",
        "close": 4.558298,
        "volume": 135960
      },
      {
        "date": "2024-06-28",
        "close": 4.46416,
        "volume": 102920
      },
      {
        "date": "2024-07-05",
        "close": 4.895216,
        "volume": 155053
      },
      {
        "date": "2024-07-12",
        "close": 5.004219,
        "volume": 210435
      },
      {
        "date": "2024-07-19",
        "close": 5.152859,
        "volume": 660593
      },
      {
        "date": "2024-07-26",
        "close": 5.093403,
        "volume": 189551
      },
      {
        "date": "2024-08-02",
        "close": 4.796123,
        "volume": 149986
      },
      {
        "date": "2024-08-09",
        "close": 4.528571,
        "volume": 216888
      },
      {
        "date": "2024-08-16",
        "close": 4.682165,
        "volume": 74513
      },
      {
        "date": "2024-08-23",
        "close": 4.53848,
        "volume": 136749
      },
      {
        "date": "2024-08-30",
        "close": 4.53848,
        "volume": 156794
      },
      {
        "date": "2024-09-06",
        "close": 5.222224,
        "volume": 375173
      },
      {
        "date": "2024-09-13",
        "close": 5.043857,
        "volume": 192480
      },
      {
        "date": "2024-09-20",
        "close": 5.360955,
        "volume": 672494
      },
      {
        "date": "2024-09-27",
        "close": 5.232134,
        "volume": 288798
      },
      {
        "date": "2024-10-04",
        "close": 5.123131,
        "volume": 183781
      },
      {
        "date": "2024-10-11",
        "close": 5.093403,
        "volume": 182834
      },
      {
        "date": "2024-10-18",
        "close": 5.251953,
        "volume": 185297
      },
      {
        "date": "2024-10-25",
        "close": 5.311409,
        "volume": 223666
      },
      {
        "date": "2024-11-01",
        "close": 5.14295,
        "volume": 299276
      },
      {
        "date": "2024-11-08",
        "close": 5.123131,
        "volume": 159213
      },
      {
        "date": "2024-11-15",
        "close": 5.182587,
        "volume": 162551
      },
      {
        "date": "2024-11-22",
        "close": 5.083494,
        "volume": 141345
      },
      {
        "date": "2024-11-29",
        "close": 5.103312,
        "volume": 110706
      },
      {
        "date": "2024-12-06",
        "close": 5.192496,
        "volume": 569409
      },
      {
        "date": "2024-12-13",
        "close": 5.212316,
        "volume": 284115
      },
      {
        "date": "2024-12-20",
        "close": 5.192496,
        "volume": 177756
      },
      {
        "date": "2024-12-27",
        "close": 5.222224,
        "volume": 46708
      },
      {
        "date": "2025-01-03",
        "close": 5.202406,
        "volume": 158263
      },
      {
        "date": "2025-01-10",
        "close": 5.360955,
        "volume": 368730
      },
      {
        "date": "2025-01-17",
        "close": 5.232134,
        "volume": 168116
      },
      {
        "date": "2025-01-24",
        "close": 5.331227,
        "volume": 238393
      },
      {
        "date": "2025-01-31",
        "close": 5.251953,
        "volume": 165541
      },
      {
        "date": "2025-02-07",
        "close": 5.202406,
        "volume": 230046
      },
      {
        "date": "2025-02-14",
        "close": 5.202406,
        "volume": 229143
      },
      {
        "date": "2025-02-21",
        "close": 5.222224,
        "volume": 215595
      },
      {
        "date": "2025-02-28",
        "close": 5.033947,
        "volume": 207446
      },
      {
        "date": "2025-03-07",
        "close": 4.9844,
        "volume": 151703
      },
      {
        "date": "2025-03-14",
        "close": 5.113222,
        "volume": 235029
      },
      {
        "date": "2025-03-21",
        "close": 5.053765,
        "volume": 145047
      },
      {
        "date": "2025-03-28",
        "close": 5.222224,
        "volume": 249657
      },
      {
        "date": "2025-04-04",
        "close": 5.123131,
        "volume": 594803
      },
      {
        "date": "2025-04-11",
        "close": 5.033947,
        "volume": 367208
      },
      {
        "date": "2025-04-18",
        "close": 5.162768,
        "volume": 101644
      },
      {
        "date": "2025-04-25",
        "close": 5.509595,
        "volume": 409453
      },
      {
        "date": "2025-05-02",
        "close": 5.648326,
        "volume": 255122
      },
      {
        "date": "2025-05-09",
        "close": 5.569051,
        "volume": 176299
      },
      {
        "date": "2025-05-16",
        "close": 5.74742,
        "volume": 440890
      },
      {
        "date": "2025-05-23",
        "close": 5.727601,
        "volume": 205398
      },
      {
        "date": "2025-05-30",
        "close": 6.094247,
        "volume": 675597
      },
      {
        "date": "2025-06-06",
        "close": 6.114066,
        "volume": 182874
      },
      {
        "date": "2025-06-13",
        "close": 5.846513,
        "volume": 181657
      },
      {
        "date": "2025-06-20",
        "close": 6.223068,
        "volume": 571346
      },
      {
        "date": "2025-06-27",
        "close": 6.966269,
        "volume": 479165
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "volume": 222636
      },
      {
        "date": "2025-07-11",
        "close": 7.13,
        "volume": 300085
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "volume": 427143
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "volume": 608159
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 213057
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 185194
      },
      {
        "date": "2025-08-15",
        "close": 7.49,
        "volume": 170844
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 133241
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "volume": 250708
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 326087
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 157284
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "volume": 179502
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 196697
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 186414
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "volume": 515917
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "volume": 322513
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "volume": 161198
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "volume": 112051
      },
      {
        "date": "2025-11-07",
        "close": 7.13,
        "volume": 103453
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 127073
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "volume": 160384
      },
      {
        "date": "2025-11-28",
        "close": 7.19,
        "volume": 166686
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "volume": 113172
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "volume": 575307
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 415054
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 70033
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 154060
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "volume": 138848
      },
      {
        "date": "2026-01-16",
        "close": 7.55,
        "volume": 161024
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 382135
      },
      {
        "date": "2026-01-30",
        "close": 7.82,
        "volume": 258639
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "volume": 233875
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 235826
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "volume": 194157
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "volume": 355158
      },
      {
        "date": "2026-03-06",
        "close": 6.45,
        "volume": 592754
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 415949
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "volume": 258729
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "volume": 186393
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 118797
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 119086
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "volume": 333721
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "volume": 259903
      },
      {
        "date": "2026-05-01",
        "close": 7.45928,
        "volume": 225261
      },
      {
        "date": "2026-05-08",
        "close": 7.350457,
        "volume": 239870
      },
      {
        "date": "2026-05-15",
        "close": 7.103133,
        "volume": 174356
      },
      {
        "date": "2026-05-22",
        "close": 7.370243,
        "volume": 294364
      },
      {
        "date": "2026-05-29",
        "close": 7.508744,
        "volume": 348068
      },
      {
        "date": "2026-06-05",
        "close": 7.251527,
        "volume": 68845
      },
      {
        "date": "2026-06-12",
        "close": 7.775854,
        "volume": 132155
      },
      {
        "date": "2026-06-19",
        "close": 7.676924,
        "volume": 66865
      },
      {
        "date": "2026-06-26",
        "close": 7.538423,
        "volume": 53422
      },
      {
        "date": "2026-07-03",
        "close": 8.59,
        "volume": 139219
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 573070
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 202008
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 199132
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "volume": 224148
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 223254
      }
    ],
    "sharemaestro_context": {
      "trend": 7.70982,
      "fair_value": 5.819703,
      "market_activity": 84.649098,
      "market_dynamics": 1.470539,
      "relative_strength": 3.714858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003911,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -0.005912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.076613,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042916,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.072286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.032479
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.050788
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.023599
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.450368
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78085
      }
    ]
  }
}