{
  "ticker": {
    "uuid": "16101f9c-585e-409e-816b-ae41c4de7985",
    "symbol": "ESE",
    "name": "ESCO Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.055721,
    "boundary_margin": 0.583584,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291368,
    "volatility_stability": 1.0184,
    "risk_context": 0.3432,
    "current_regime": {
      "move": 2.457362,
      "interruption": -0.164228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.46784,
        "direction_boundary": 86.766914,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2023-08-25",
        "close": 104.27038,
        "direction_boundary": 83.419823,
        "core_momentum": 0.249947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2023-09-01",
        "close": 106.019482,
        "direction_boundary": 79.310228,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237107
      },
      {
        "date": "2023-09-08",
        "close": 99.907561,
        "direction_boundary": 82.033453,
        "core_momentum": 0.217888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2023-09-15",
        "close": 104.946169,
        "direction_boundary": 77.270284,
        "core_momentum": 0.35817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2023-09-22",
        "close": 104.071618,
        "direction_boundary": 74.339104,
        "core_momentum": 0.399958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236605
      },
      {
        "date": "2023-09-29",
        "close": 103.793351,
        "direction_boundary": 72.724974,
        "core_momentum": 0.427204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2023-10-06",
        "close": 103.793527,
        "direction_boundary": 75.071081,
        "core_momentum": 0.382603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2023-10-13",
        "close": 101.635306,
        "direction_boundary": 75.011603,
        "core_momentum": 0.354928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2023-10-20",
        "close": 97.995173,
        "direction_boundary": 77.717849,
        "core_momentum": 0.260909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217721
      },
      {
        "date": "2023-10-27",
        "close": 94.70314,
        "direction_boundary": 85.053463,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214193
      },
      {
        "date": "2023-11-03",
        "close": 99.616325,
        "direction_boundary": 85.093115,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219305
      },
      {
        "date": "2023-11-10",
        "close": 100.123557,
        "direction_boundary": 87.809274,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219357
      },
      {
        "date": "2023-11-17",
        "close": 104.270922,
        "direction_boundary": 90.54526,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2023-11-24",
        "close": 105.633485,
        "direction_boundary": 95.134975,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2023-12-01",
        "close": 105.553919,
        "direction_boundary": 94.857411,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216509
      },
      {
        "date": "2023-12-08",
        "close": 105.862237,
        "direction_boundary": 88.899703,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2023-12-15",
        "close": 113.072883,
        "direction_boundary": 85.826676,
        "core_momentum": 0.317456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2023-12-22",
        "close": 115.370344,
        "direction_boundary": 87.214495,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2023-12-29",
        "close": 116.394753,
        "direction_boundary": 86.778323,
        "core_momentum": 0.341288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220584
      },
      {
        "date": "2024-01-05",
        "close": 103.320918,
        "direction_boundary": 88.425794,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267301
      },
      {
        "date": "2024-01-12",
        "close": 102.066854,
        "direction_boundary": 93.565444,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2024-01-19",
        "close": 101.63888,
        "direction_boundary": 92.602999,
        "core_momentum": 0.097577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2024-01-26",
        "close": 102.713792,
        "direction_boundary": 93.495989,
        "core_momentum": 0.09859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266306
      },
      {
        "date": "2024-02-02",
        "close": 104.425688,
        "direction_boundary": 98.953146,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2024-02-09",
        "close": 97.279515,
        "direction_boundary": 94.448511,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280526
      },
      {
        "date": "2024-02-16",
        "close": 104.266442,
        "direction_boundary": 97.137401,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295873
      },
      {
        "date": "2024-02-23",
        "close": 102.216147,
        "direction_boundary": 91.600867,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29474
      },
      {
        "date": "2024-03-01",
        "close": 100.81279,
        "direction_boundary": 94.011938,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294169
      },
      {
        "date": "2024-03-08",
        "close": 99.956842,
        "direction_boundary": 87.89,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282532
      },
      {
        "date": "2024-03-15",
        "close": 100.345005,
        "direction_boundary": 86.580282,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273603
      },
      {
        "date": "2024-03-22",
        "close": 102.574451,
        "direction_boundary": 89.427926,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275359
      },
      {
        "date": "2024-03-29",
        "close": 106.625276,
        "direction_boundary": 94.785862,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280658
      },
      {
        "date": "2024-04-05",
        "close": 103.119242,
        "direction_boundary": 91.210911,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284705
      },
      {
        "date": "2024-04-12",
        "close": 101.097296,
        "direction_boundary": 94.895097,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284534
      },
      {
        "date": "2024-04-19",
        "close": 100.519597,
        "direction_boundary": 97.07979,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279852
      },
      {
        "date": "2024-04-26",
        "close": 104.922061,
        "direction_boundary": 92.918943,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2024-05-03",
        "close": 106.854364,
        "direction_boundary": 96.493895,
        "core_momentum": 0.107369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273637
      },
      {
        "date": "2024-05-10",
        "close": 104.58341,
        "direction_boundary": 96.464103,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2024-05-17",
        "close": 108.647222,
        "direction_boundary": 94.358854,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2024-05-24",
        "close": 109.384286,
        "direction_boundary": 92.233744,
        "core_momentum": 0.185947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2024-05-31",
        "close": 108.697024,
        "direction_boundary": 95.322105,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2024-06-07",
        "close": 105.599363,
        "direction_boundary": 96.037095,
        "core_momentum": 0.099568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277896
      },
      {
        "date": "2024-06-14",
        "close": 103.637179,
        "direction_boundary": 99.473021,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262034
      },
      {
        "date": "2024-06-21",
        "close": 103.547536,
        "direction_boundary": 98.112553,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2024-06-28",
        "close": 104.623251,
        "direction_boundary": 102.908946,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260041
      },
      {
        "date": "2024-07-05",
        "close": 102.540594,
        "direction_boundary": 97.21434,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202256
      },
      {
        "date": "2024-07-12",
        "close": 116.625347,
        "direction_boundary": 99.54979,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2024-07-19",
        "close": 117.542401,
        "direction_boundary": 99.39078,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2024-07-26",
        "close": 123.901972,
        "direction_boundary": 98.645424,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2024-08-02",
        "close": 113.904089,
        "direction_boundary": 101.010688,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2024-08-09",
        "close": 116.116981,
        "direction_boundary": 103.813228,
        "core_momentum": 0.118518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2024-08-16",
        "close": 120.90161,
        "direction_boundary": 101.46784,
        "core_momentum": 0.191526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2024-08-23",
        "close": 119.486157,
        "direction_boundary": 104.27038,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2024-08-30",
        "close": 119.526029,
        "direction_boundary": 106.019482,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271993
      },
      {
        "date": "2024-09-06",
        "close": 114.502168,
        "direction_boundary": 99.907561,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2024-09-13",
        "close": 119.426349,
        "direction_boundary": 104.946169,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2024-09-20",
        "close": 124.609698,
        "direction_boundary": 104.071618,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2024-09-27",
        "close": 127.988843,
        "direction_boundary": 103.793351,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285971
      },
      {
        "date": "2024-10-04",
        "close": 124.618305,
        "direction_boundary": 103.793527,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2024-10-11",
        "close": 124.528536,
        "direction_boundary": 101.635306,
        "core_momentum": 0.225249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281794
      },
      {
        "date": "2024-10-18",
        "close": 125.875061,
        "direction_boundary": 97.995173,
        "core_momentum": 0.284503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2024-10-25",
        "close": 129.665276,
        "direction_boundary": 94.70314,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2024-11-01",
        "close": 127.660452,
        "direction_boundary": 99.616325,
        "core_momentum": 0.281521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2024-11-08",
        "close": 141.594482,
        "direction_boundary": 100.123557,
        "core_momentum": 0.414197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2024-11-15",
        "close": 143.928457,
        "direction_boundary": 104.270922,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2024-11-22",
        "close": 148.55651,
        "direction_boundary": 105.633485,
        "core_momentum": 0.406339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2024-11-29",
        "close": 148.027874,
        "direction_boundary": 105.553919,
        "core_momentum": 0.402391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305794
      },
      {
        "date": "2024-12-06",
        "close": 143.140491,
        "direction_boundary": 105.862237,
        "core_momentum": 0.352139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2024-12-13",
        "close": 139.709348,
        "direction_boundary": 113.072883,
        "core_momentum": 0.235569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2024-12-20",
        "close": 134.961604,
        "direction_boundary": 115.370344,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314471
      },
      {
        "date": "2024-12-27",
        "close": 134.203561,
        "direction_boundary": 116.394753,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2025-01-03",
        "close": 132.887942,
        "direction_boundary": 103.320918,
        "core_momentum": 0.286167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31362
      },
      {
        "date": "2025-01-10",
        "close": 128.666268,
        "direction_boundary": 102.066854,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2025-01-17",
        "close": 133.796151,
        "direction_boundary": 101.63888,
        "core_momentum": 0.316387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2025-01-24",
        "close": 131.790107,
        "direction_boundary": 102.713792,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2025-01-31",
        "close": 132.478749,
        "direction_boundary": 104.425688,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233368
      },
      {
        "date": "2025-02-07",
        "close": 158.257912,
        "direction_boundary": 97.279515,
        "core_momentum": 0.626837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2025-02-14",
        "close": 160.663169,
        "direction_boundary": 104.266442,
        "core_momentum": 0.54089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331178
      },
      {
        "date": "2025-02-21",
        "close": 161.880768,
        "direction_boundary": 102.216147,
        "core_momentum": 0.58371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2025-02-28",
        "close": 164.555493,
        "direction_boundary": 100.81279,
        "core_momentum": 0.632288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2025-03-07",
        "close": 161.112284,
        "direction_boundary": 99.956842,
        "core_momentum": 0.611818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2025-03-14",
        "close": 160.613268,
        "direction_boundary": 100.345005,
        "core_momentum": 0.60061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321245
      },
      {
        "date": "2025-03-21",
        "close": 159.1262,
        "direction_boundary": 102.574451,
        "core_momentum": 0.551324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319242
      },
      {
        "date": "2025-03-28",
        "close": 155.193955,
        "direction_boundary": 106.625276,
        "core_momentum": 0.455508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321679
      },
      {
        "date": "2025-04-04",
        "close": 141.741237,
        "direction_boundary": 103.119242,
        "core_momentum": 0.374537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346523
      },
      {
        "date": "2025-04-11",
        "close": 151.02756,
        "direction_boundary": 101.097296,
        "core_momentum": 0.493883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355729
      },
      {
        "date": "2025-04-18",
        "close": 150.937693,
        "direction_boundary": 100.519597,
        "core_momentum": 0.501575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355865
      },
      {
        "date": "2025-04-25",
        "close": 157.627839,
        "direction_boundary": 104.922061,
        "core_momentum": 0.502333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2025-05-02",
        "close": 166.534721,
        "direction_boundary": 106.854364,
        "core_momentum": 0.558521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362352
      },
      {
        "date": "2025-05-09",
        "close": 175.391676,
        "direction_boundary": 104.58341,
        "core_momentum": 0.677051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342224
      },
      {
        "date": "2025-05-16",
        "close": 183.290043,
        "direction_boundary": 108.647222,
        "core_momentum": 0.68702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2025-05-23",
        "close": 178.137631,
        "direction_boundary": 109.384286,
        "core_momentum": 0.628549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347956
      },
      {
        "date": "2025-05-30",
        "close": 180.973455,
        "direction_boundary": 108.697024,
        "core_momentum": 0.664935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347818
      },
      {
        "date": "2025-06-06",
        "close": 183.819263,
        "direction_boundary": 105.599363,
        "core_momentum": 0.740723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342788
      },
      {
        "date": "2025-06-13",
        "close": 183.729396,
        "direction_boundary": 103.637179,
        "core_momentum": 0.772814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2025-06-20",
        "close": 181.183146,
        "direction_boundary": 103.547536,
        "core_momentum": 0.749758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335359
      },
      {
        "date": "2025-06-27",
        "close": 194.213953,
        "direction_boundary": 104.623251,
        "core_momentum": 0.856317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343822
      },
      {
        "date": "2025-07-04",
        "close": 195.902709,
        "direction_boundary": 102.540594,
        "core_momentum": 0.910489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342185
      },
      {
        "date": "2025-07-11",
        "close": 193.155616,
        "direction_boundary": 116.625347,
        "core_momentum": 0.656206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2025-07-18",
        "close": 196.032572,
        "direction_boundary": 117.542401,
        "core_momentum": 0.66776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336377
      },
      {
        "date": "2025-07-25",
        "close": 191.087804,
        "direction_boundary": 123.901972,
        "core_momentum": 0.54225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2025-08-01",
        "close": 191.33754,
        "direction_boundary": 113.904089,
        "core_momentum": 0.679813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338784
      },
      {
        "date": "2025-08-08",
        "close": 193.055721,
        "direction_boundary": 116.116981,
        "core_momentum": 0.662597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243029
      },
      {
        "date": "2025-08-15",
        "close": 185.02422,
        "direction_boundary": 120.90161,
        "core_momentum": 0.53037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2025-08-22",
        "close": 195.083576,
        "direction_boundary": 119.486157,
        "core_momentum": 0.632688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2025-08-29",
        "close": 200.697635,
        "direction_boundary": 119.526029,
        "core_momentum": 0.679112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2025-09-05",
        "close": 202.445786,
        "direction_boundary": 114.502168,
        "core_momentum": 0.768052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258972
      },
      {
        "date": "2025-09-12",
        "close": 208.059845,
        "direction_boundary": 119.426349,
        "core_momentum": 0.74216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2025-09-19",
        "close": 212.225437,
        "direction_boundary": 124.609698,
        "core_momentum": 0.703121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2025-09-26",
        "close": 204.893196,
        "direction_boundary": 127.988843,
        "core_momentum": 0.600868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261633
      },
      {
        "date": "2025-10-03",
        "close": 208.228688,
        "direction_boundary": 124.618305,
        "core_momentum": 0.670932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2025-10-10",
        "close": 206.86961,
        "direction_boundary": 124.528536,
        "core_momentum": 0.661223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2025-10-17",
        "close": 216.243249,
        "direction_boundary": 125.875061,
        "core_momentum": 0.71792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2025-10-24",
        "close": 221.099953,
        "direction_boundary": 129.665276,
        "core_momentum": 0.705159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2025-10-31",
        "close": 219.32116,
        "direction_boundary": 127.660452,
        "core_momentum": 0.718004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199767
      },
      {
        "date": "2025-11-07",
        "close": 216.073364,
        "direction_boundary": 141.594482,
        "core_momentum": 0.526001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2025-11-14",
        "close": 220.22055,
        "direction_boundary": 143.928457,
        "core_momentum": 0.53007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2025-11-21",
        "close": 215.353853,
        "direction_boundary": 148.55651,
        "core_momentum": 0.449643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2025-11-28",
        "close": 212.765609,
        "direction_boundary": 148.027874,
        "core_momentum": 0.437335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-12-05",
        "close": 195.457355,
        "direction_boundary": 143.140491,
        "core_momentum": 0.365493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224597
      },
      {
        "date": "2025-12-12",
        "close": 204.031536,
        "direction_boundary": 139.709348,
        "core_momentum": 0.4604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231462
      },
      {
        "date": "2025-12-19",
        "close": 198.645192,
        "direction_boundary": 134.961604,
        "core_momentum": 0.471864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234116
      },
      {
        "date": "2025-12-26",
        "close": 200.364025,
        "direction_boundary": 134.203561,
        "core_momentum": 0.492986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214215
      },
      {
        "date": "2026-01-02",
        "close": 197.565924,
        "direction_boundary": 132.887942,
        "core_momentum": 0.486711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214949
      },
      {
        "date": "2026-01-09",
        "close": 211.592085,
        "direction_boundary": 128.666268,
        "core_momentum": 0.644503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2026-01-16",
        "close": 218.520189,
        "direction_boundary": 133.796151,
        "core_momentum": 0.633232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236537
      },
      {
        "date": "2026-01-23",
        "close": 220.089759,
        "direction_boundary": 131.790107,
        "core_momentum": 0.670002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232633
      },
      {
        "date": "2026-01-30",
        "close": 228.107565,
        "direction_boundary": 132.478749,
        "core_momentum": 0.721843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2026-02-06",
        "close": 253.030743,
        "direction_boundary": 158.257912,
        "core_momentum": 0.598851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2026-02-13",
        "close": 268.336554,
        "direction_boundary": 160.663169,
        "core_momentum": 0.670181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268725
      },
      {
        "date": "2026-02-20",
        "close": 276.484323,
        "direction_boundary": 161.880768,
        "core_momentum": 0.70795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2026-02-27",
        "close": 277.214124,
        "direction_boundary": 164.555493,
        "core_momentum": 0.684624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2026-03-06",
        "close": 266.347098,
        "direction_boundary": 161.112284,
        "core_momentum": 0.653177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2026-03-13",
        "close": 263.74781,
        "direction_boundary": 160.613268,
        "core_momentum": 0.64213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2026-03-20",
        "close": 260.878595,
        "direction_boundary": 159.1262,
        "core_momentum": 0.639445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2026-03-27",
        "close": 279.153593,
        "direction_boundary": 155.193955,
        "core_momentum": 0.79874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279226
      },
      {
        "date": "2026-04-03",
        "close": 292.28,
        "direction_boundary": 141.741237,
        "core_momentum": 1.062068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283165
      },
      {
        "date": "2026-04-10",
        "close": 310.59,
        "direction_boundary": 151.02756,
        "core_momentum": 1.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2026-04-17",
        "close": 314.92,
        "direction_boundary": 150.937693,
        "core_momentum": 1.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286199
      },
      {
        "date": "2026-04-24",
        "close": 319.9,
        "direction_boundary": 157.627839,
        "core_momentum": 1.029464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285989
      },
      {
        "date": "2026-05-01",
        "close": 326.881418,
        "direction_boundary": 166.534721,
        "core_momentum": 0.962842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2026-05-08",
        "close": 303.03715,
        "direction_boundary": 175.391676,
        "core_momentum": 0.727774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308732
      },
      {
        "date": "2026-05-15",
        "close": 289.800332,
        "direction_boundary": 183.290043,
        "core_momentum": 0.581102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318722
      },
      {
        "date": "2026-05-22",
        "close": 295.54895,
        "direction_boundary": 178.137631,
        "core_momentum": 0.659105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2026-05-29",
        "close": 291.829844,
        "direction_boundary": 180.973455,
        "core_momentum": 0.612556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315442
      },
      {
        "date": "2026-06-05",
        "close": 292.569667,
        "direction_boundary": 183.819263,
        "core_momentum": 0.591616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2026-06-12",
        "close": 313.664595,
        "direction_boundary": 183.729396,
        "core_momentum": 0.70721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2026-06-19",
        "close": 343.417443,
        "direction_boundary": 181.183146,
        "core_momentum": 0.895416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2026-06-26",
        "close": 339.798313,
        "direction_boundary": 194.213953,
        "core_momentum": 0.749608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2026-07-03",
        "close": 332.78,
        "direction_boundary": 195.902709,
        "core_momentum": 0.6987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2026-07-10",
        "close": 329.12,
        "direction_boundary": 193.155616,
        "core_momentum": 0.703911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2026-07-17",
        "close": 318.52,
        "direction_boundary": 196.032572,
        "core_momentum": 0.624832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2026-07-24",
        "close": 327.78,
        "direction_boundary": 191.087804,
        "core_momentum": 0.715337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307556
      },
      {
        "date": "2026-07-31",
        "close": 315.29,
        "direction_boundary": 191.33754,
        "core_momentum": 0.647821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31495
      },
      {
        "date": "2026-08-07",
        "close": 305.72,
        "direction_boundary": 193.055721,
        "core_momentum": 0.583584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.46784,
        "volume": 274397
      },
      {
        "date": "2023-08-25",
        "close": 104.27038,
        "volume": 278100
      },
      {
        "date": "2023-09-01",
        "close": 106.019482,
        "volume": 296005
      },
      {
        "date": "2023-09-08",
        "close": 99.907561,
        "volume": 272794
      },
      {
        "date": "2023-09-15",
        "close": 104.946169,
        "volume": 644907
      },
      {
        "date": "2023-09-22",
        "close": 104.071618,
        "volume": 344986
      },
      {
        "date": "2023-09-29",
        "close": 103.793351,
        "volume": 479391
      },
      {
        "date": "2023-10-06",
        "close": 103.793527,
        "volume": 451873
      },
      {
        "date": "2023-10-13",
        "close": 101.635306,
        "volume": 304678
      },
      {
        "date": "2023-10-20",
        "close": 97.995173,
        "volume": 410409
      },
      {
        "date": "2023-10-27",
        "close": 94.70314,
        "volume": 347029
      },
      {
        "date": "2023-11-03",
        "close": 99.616325,
        "volume": 374290
      },
      {
        "date": "2023-11-10",
        "close": 100.123557,
        "volume": 283776
      },
      {
        "date": "2023-11-17",
        "close": 104.270922,
        "volume": 372488
      },
      {
        "date": "2023-11-24",
        "close": 105.633485,
        "volume": 253588
      },
      {
        "date": "2023-12-01",
        "close": 105.553919,
        "volume": 354015
      },
      {
        "date": "2023-12-08",
        "close": 105.862237,
        "volume": 391495
      },
      {
        "date": "2023-12-15",
        "close": 113.072883,
        "volume": 829788
      },
      {
        "date": "2023-12-22",
        "close": 115.370344,
        "volume": 412243
      },
      {
        "date": "2023-12-29",
        "close": 116.394753,
        "volume": 244599
      },
      {
        "date": "2024-01-05",
        "close": 103.320918,
        "volume": 404570
      },
      {
        "date": "2024-01-12",
        "close": 102.066854,
        "volume": 632255
      },
      {
        "date": "2024-01-19",
        "close": 101.63888,
        "volume": 361206
      },
      {
        "date": "2024-01-26",
        "close": 102.713792,
        "volume": 540196
      },
      {
        "date": "2024-02-02",
        "close": 104.425688,
        "volume": 466676
      },
      {
        "date": "2024-02-09",
        "close": 97.279515,
        "volume": 647766
      },
      {
        "date": "2024-02-16",
        "close": 104.266442,
        "volume": 765340
      },
      {
        "date": "2024-02-23",
        "close": 102.216147,
        "volume": 579907
      },
      {
        "date": "2024-03-01",
        "close": 100.81279,
        "volume": 517579
      },
      {
        "date": "2024-03-08",
        "close": 99.956842,
        "volume": 558628
      },
      {
        "date": "2024-03-15",
        "close": 100.345005,
        "volume": 867707
      },
      {
        "date": "2024-03-22",
        "close": 102.574451,
        "volume": 880516
      },
      {
        "date": "2024-03-29",
        "close": 106.625276,
        "volume": 681773
      },
      {
        "date": "2024-04-05",
        "close": 103.119242,
        "volume": 659950
      },
      {
        "date": "2024-04-12",
        "close": 101.097296,
        "volume": 478774
      },
      {
        "date": "2024-04-19",
        "close": 100.519597,
        "volume": 892638
      },
      {
        "date": "2024-04-26",
        "close": 104.922061,
        "volume": 696122
      },
      {
        "date": "2024-05-03",
        "close": 106.854364,
        "volume": 888015
      },
      {
        "date": "2024-05-10",
        "close": 104.58341,
        "volume": 801459
      },
      {
        "date": "2024-05-17",
        "close": 108.647222,
        "volume": 555045
      },
      {
        "date": "2024-05-24",
        "close": 109.384286,
        "volume": 522707
      },
      {
        "date": "2024-05-31",
        "close": 108.697024,
        "volume": 415884
      },
      {
        "date": "2024-06-07",
        "close": 105.599363,
        "volume": 390288
      },
      {
        "date": "2024-06-14",
        "close": 103.637179,
        "volume": 489475
      },
      {
        "date": "2024-06-21",
        "close": 103.547536,
        "volume": 559057
      },
      {
        "date": "2024-06-28",
        "close": 104.623251,
        "volume": 818942
      },
      {
        "date": "2024-07-05",
        "close": 102.540594,
        "volume": 289355
      },
      {
        "date": "2024-07-12",
        "close": 116.625347,
        "volume": 1079856
      },
      {
        "date": "2024-07-19",
        "close": 117.542401,
        "volume": 1200759
      },
      {
        "date": "2024-07-26",
        "close": 123.901972,
        "volume": 665273
      },
      {
        "date": "2024-08-02",
        "close": 113.904089,
        "volume": 699157
      },
      {
        "date": "2024-08-09",
        "close": 116.116981,
        "volume": 591751
      },
      {
        "date": "2024-08-16",
        "close": 120.90161,
        "volume": 554039
      },
      {
        "date": "2024-08-23",
        "close": 119.486157,
        "volume": 376746
      },
      {
        "date": "2024-08-30",
        "close": 119.526029,
        "volume": 334128
      },
      {
        "date": "2024-09-06",
        "close": 114.502168,
        "volume": 355553
      },
      {
        "date": "2024-09-13",
        "close": 119.426349,
        "volume": 429658
      },
      {
        "date": "2024-09-20",
        "close": 124.609698,
        "volume": 780826
      },
      {
        "date": "2024-09-27",
        "close": 127.988843,
        "volume": 537814
      },
      {
        "date": "2024-10-04",
        "close": 124.618305,
        "volume": 379697
      },
      {
        "date": "2024-10-11",
        "close": 124.528536,
        "volume": 508642
      },
      {
        "date": "2024-10-18",
        "close": 125.875061,
        "volume": 413659
      },
      {
        "date": "2024-10-25",
        "close": 129.665276,
        "volume": 481019
      },
      {
        "date": "2024-11-01",
        "close": 127.660452,
        "volume": 531927
      },
      {
        "date": "2024-11-08",
        "close": 141.594482,
        "volume": 771586
      },
      {
        "date": "2024-11-15",
        "close": 143.928457,
        "volume": 975531
      },
      {
        "date": "2024-11-22",
        "close": 148.55651,
        "volume": 649980
      },
      {
        "date": "2024-11-29",
        "close": 148.027874,
        "volume": 461453
      },
      {
        "date": "2024-12-06",
        "close": 143.140491,
        "volume": 349407
      },
      {
        "date": "2024-12-13",
        "close": 139.709348,
        "volume": 437427
      },
      {
        "date": "2024-12-20",
        "close": 134.961604,
        "volume": 739653
      },
      {
        "date": "2024-12-27",
        "close": 134.203561,
        "volume": 208527
      },
      {
        "date": "2025-01-03",
        "close": 132.887942,
        "volume": 237125
      },
      {
        "date": "2025-01-10",
        "close": 128.666268,
        "volume": 319848
      },
      {
        "date": "2025-01-17",
        "close": 133.796151,
        "volume": 409152
      },
      {
        "date": "2025-01-24",
        "close": 131.790107,
        "volume": 449891
      },
      {
        "date": "2025-01-31",
        "close": 132.478749,
        "volume": 457461
      },
      {
        "date": "2025-02-07",
        "close": 158.257912,
        "volume": 677987
      },
      {
        "date": "2025-02-14",
        "close": 160.663169,
        "volume": 762677
      },
      {
        "date": "2025-02-21",
        "close": 161.880768,
        "volume": 673946
      },
      {
        "date": "2025-02-28",
        "close": 164.555493,
        "volume": 824644
      },
      {
        "date": "2025-03-07",
        "close": 161.112284,
        "volume": 765847
      },
      {
        "date": "2025-03-14",
        "close": 160.613268,
        "volume": 695808
      },
      {
        "date": "2025-03-21",
        "close": 159.1262,
        "volume": 1242594
      },
      {
        "date": "2025-03-28",
        "close": 155.193955,
        "volume": 1069672
      },
      {
        "date": "2025-04-04",
        "close": 141.741237,
        "volume": 906032
      },
      {
        "date": "2025-04-11",
        "close": 151.02756,
        "volume": 975788
      },
      {
        "date": "2025-04-18",
        "close": 150.937693,
        "volume": 464412
      },
      {
        "date": "2025-04-25",
        "close": 157.627839,
        "volume": 847664
      },
      {
        "date": "2025-05-02",
        "close": 166.534721,
        "volume": 1100377
      },
      {
        "date": "2025-05-09",
        "close": 175.391676,
        "volume": 1030030
      },
      {
        "date": "2025-05-16",
        "close": 183.290043,
        "volume": 984265
      },
      {
        "date": "2025-05-23",
        "close": 178.137631,
        "volume": 660428
      },
      {
        "date": "2025-05-30",
        "close": 180.973455,
        "volume": 458403
      },
      {
        "date": "2025-06-06",
        "close": 183.819263,
        "volume": 532614
      },
      {
        "date": "2025-06-13",
        "close": 183.729396,
        "volume": 793668
      },
      {
        "date": "2025-06-20",
        "close": 181.183146,
        "volume": 908820
      },
      {
        "date": "2025-06-27",
        "close": 194.213953,
        "volume": 1724114
      },
      {
        "date": "2025-07-04",
        "close": 195.902709,
        "volume": 613713
      },
      {
        "date": "2025-07-11",
        "close": 193.155616,
        "volume": 855918
      },
      {
        "date": "2025-07-18",
        "close": 196.032572,
        "volume": 666934
      },
      {
        "date": "2025-07-25",
        "close": 191.087804,
        "volume": 610004
      },
      {
        "date": "2025-08-01",
        "close": 191.33754,
        "volume": 830116
      },
      {
        "date": "2025-08-08",
        "close": 193.055721,
        "volume": 1152993
      },
      {
        "date": "2025-08-15",
        "close": 185.02422,
        "volume": 1127099
      },
      {
        "date": "2025-08-22",
        "close": 195.083576,
        "volume": 991038
      },
      {
        "date": "2025-08-29",
        "close": 200.697635,
        "volume": 1711591
      },
      {
        "date": "2025-09-05",
        "close": 202.445786,
        "volume": 996686
      },
      {
        "date": "2025-09-12",
        "close": 208.059845,
        "volume": 879756
      },
      {
        "date": "2025-09-19",
        "close": 212.225437,
        "volume": 1346589
      },
      {
        "date": "2025-09-26",
        "close": 204.893196,
        "volume": 1211242
      },
      {
        "date": "2025-10-03",
        "close": 208.228688,
        "volume": 954388
      },
      {
        "date": "2025-10-10",
        "close": 206.86961,
        "volume": 684673
      },
      {
        "date": "2025-10-17",
        "close": 216.243249,
        "volume": 793701
      },
      {
        "date": "2025-10-24",
        "close": 221.099953,
        "volume": 582956
      },
      {
        "date": "2025-10-31",
        "close": 219.32116,
        "volume": 606933
      },
      {
        "date": "2025-11-07",
        "close": 216.073364,
        "volume": 733535
      },
      {
        "date": "2025-11-14",
        "close": 220.22055,
        "volume": 960718
      },
      {
        "date": "2025-11-21",
        "close": 215.353853,
        "volume": 1399129
      },
      {
        "date": "2025-11-28",
        "close": 212.765609,
        "volume": 960309
      },
      {
        "date": "2025-12-05",
        "close": 195.457355,
        "volume": 1176923
      },
      {
        "date": "2025-12-12",
        "close": 204.031536,
        "volume": 1425696
      },
      {
        "date": "2025-12-19",
        "close": 198.645192,
        "volume": 1265116
      },
      {
        "date": "2025-12-26",
        "close": 200.364025,
        "volume": 556918
      },
      {
        "date": "2026-01-02",
        "close": 197.565924,
        "volume": 582667
      },
      {
        "date": "2026-01-09",
        "close": 211.592085,
        "volume": 921624
      },
      {
        "date": "2026-01-16",
        "close": 218.520189,
        "volume": 863360
      },
      {
        "date": "2026-01-23",
        "close": 220.089759,
        "volume": 717971
      },
      {
        "date": "2026-01-30",
        "close": 228.107565,
        "volume": 889723
      },
      {
        "date": "2026-02-06",
        "close": 253.030743,
        "volume": 1228102
      },
      {
        "date": "2026-02-13",
        "close": 268.336554,
        "volume": 1589117
      },
      {
        "date": "2026-02-20",
        "close": 276.484323,
        "volume": 1025902
      },
      {
        "date": "2026-02-27",
        "close": 277.214124,
        "volume": 999657
      },
      {
        "date": "2026-03-06",
        "close": 266.347098,
        "volume": 1157808
      },
      {
        "date": "2026-03-13",
        "close": 263.74781,
        "volume": 904663
      },
      {
        "date": "2026-03-20",
        "close": 260.878595,
        "volume": 1304842
      },
      {
        "date": "2026-03-27",
        "close": 279.153593,
        "volume": 1749161
      },
      {
        "date": "2026-04-03",
        "close": 292.28,
        "volume": 1850080
      },
      {
        "date": "2026-04-10",
        "close": 310.59,
        "volume": 1781360
      },
      {
        "date": "2026-04-17",
        "close": 314.92,
        "volume": 2173618
      },
      {
        "date": "2026-04-24",
        "close": 319.9,
        "volume": 1879674
      },
      {
        "date": "2026-05-01",
        "close": 326.881418,
        "volume": 1403059
      },
      {
        "date": "2026-05-08",
        "close": 303.03715,
        "volume": 1619889
      },
      {
        "date": "2026-05-15",
        "close": 289.800332,
        "volume": 1575782
      },
      {
        "date": "2026-05-22",
        "close": 295.54895,
        "volume": 1366672
      },
      {
        "date": "2026-05-29",
        "close": 291.829844,
        "volume": 996224
      },
      {
        "date": "2026-06-05",
        "close": 292.569667,
        "volume": 1003409
      },
      {
        "date": "2026-06-12",
        "close": 313.664595,
        "volume": 1244635
      },
      {
        "date": "2026-06-19",
        "close": 343.417443,
        "volume": 1277287
      },
      {
        "date": "2026-06-26",
        "close": 339.798313,
        "volume": 2356728
      },
      {
        "date": "2026-07-03",
        "close": 332.78,
        "volume": 1225190
      },
      {
        "date": "2026-07-10",
        "close": 329.12,
        "volume": 1049091
      },
      {
        "date": "2026-07-17",
        "close": 318.52,
        "volume": 887787
      },
      {
        "date": "2026-07-24",
        "close": 327.78,
        "volume": 940066
      },
      {
        "date": "2026-07-31",
        "close": 315.29,
        "volume": 805995
      },
      {
        "date": "2026-08-07",
        "close": 305.72,
        "volume": 1115386
      }
    ],
    "sharemaestro_context": {
      "trend": 292.511936,
      "fair_value": 171.431669,
      "market_activity": 24.481556,
      "market_dynamics": -0.757756,
      "relative_strength": 6.989087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012258,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": 0.00147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060563,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.146982,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246893,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.135776
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.085939
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.058064
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.04545
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.064073
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.065541
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.457362
      }
    ]
  }
}