{
  "ticker": {
    "uuid": "1610480a-148d-4f9a-88c6-15a30b0bccac",
    "symbol": "HTLD",
    "name": "Heartland Express Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.620419,
    "boundary_margin": 0.619334,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.449736,
    "volatility_stability": 1.1407,
    "risk_context": 0.2224,
    "current_regime": {
      "move": 0.051379,
      "interruption": -0.239807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.175448,
        "direction_boundary": 15.651823,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26069
      },
      {
        "date": "2023-08-25",
        "close": 14.763977,
        "direction_boundary": 15.398431,
        "core_momentum": -0.041203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2023-09-01",
        "close": 14.97951,
        "direction_boundary": 14.365371,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258764
      },
      {
        "date": "2023-09-08",
        "close": 14.871743,
        "direction_boundary": 14.375117,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250482
      },
      {
        "date": "2023-09-15",
        "close": 15.400778,
        "direction_boundary": 13.761129,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254003
      },
      {
        "date": "2023-09-22",
        "close": 14.803165,
        "direction_boundary": 13.848842,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256686
      },
      {
        "date": "2023-09-29",
        "close": 14.410768,
        "direction_boundary": 13.966012,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252008
      },
      {
        "date": "2023-10-06",
        "close": 14.19495,
        "direction_boundary": 13.975772,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246479
      },
      {
        "date": "2023-10-13",
        "close": 14.518677,
        "direction_boundary": 14.346637,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246825
      },
      {
        "date": "2023-10-20",
        "close": 14.518677,
        "direction_boundary": 14.044089,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246813
      },
      {
        "date": "2023-10-27",
        "close": 12.125058,
        "direction_boundary": 14.580868,
        "core_momentum": -0.168427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336243
      },
      {
        "date": "2023-11-03",
        "close": 12.125058,
        "direction_boundary": 13.302358,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331103
      },
      {
        "date": "2023-11-10",
        "close": 12.223157,
        "direction_boundary": 15.117647,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330916
      },
      {
        "date": "2023-11-17",
        "close": 12.782322,
        "direction_boundary": 15.966734,
        "core_momentum": -0.19944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336996
      },
      {
        "date": "2023-11-24",
        "close": 13.00795,
        "direction_boundary": 16.269282,
        "core_momentum": -0.200459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336538
      },
      {
        "date": "2023-12-01",
        "close": 13.380727,
        "direction_boundary": 16.30832,
        "core_momentum": -0.179515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2023-12-08",
        "close": 13.517924,
        "direction_boundary": 15.781447,
        "core_momentum": -0.143429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2023-12-15",
        "close": 13.468804,
        "direction_boundary": 15.771675,
        "core_momentum": -0.146013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2023-12-22",
        "close": 14.058248,
        "direction_boundary": 15.400347,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341081
      },
      {
        "date": "2023-12-29",
        "close": 14.009128,
        "direction_boundary": 14.989932,
        "core_momentum": -0.065431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2024-01-05",
        "close": 13.390211,
        "direction_boundary": 15.488293,
        "core_momentum": -0.135462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2024-01-12",
        "close": 12.849887,
        "direction_boundary": 16.113688,
        "core_momentum": -0.202548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336723
      },
      {
        "date": "2024-01-19",
        "close": 12.967776,
        "direction_boundary": 16.299352,
        "core_momentum": -0.204399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328579
      },
      {
        "date": "2024-01-26",
        "close": 12.987424,
        "direction_boundary": 16.250493,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318017
      },
      {
        "date": "2024-02-02",
        "close": 12.702526,
        "direction_boundary": 15.947568,
        "core_momentum": -0.203482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302902
      },
      {
        "date": "2024-02-09",
        "close": 12.987424,
        "direction_boundary": 15.693501,
        "core_momentum": -0.172433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305615
      },
      {
        "date": "2024-02-16",
        "close": 12.260443,
        "direction_boundary": 16.445929,
        "core_momentum": -0.2545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2024-02-23",
        "close": 12.201498,
        "direction_boundary": 16.064829,
        "core_momentum": -0.240484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312578
      },
      {
        "date": "2024-03-01",
        "close": 12.378332,
        "direction_boundary": 16.524104,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312564
      },
      {
        "date": "2024-03-08",
        "close": 12.005017,
        "direction_boundary": 15.732588,
        "core_momentum": -0.236933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2024-03-15",
        "close": 11.55311,
        "direction_boundary": 15.400347,
        "core_momentum": -0.249815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3105
      },
      {
        "date": "2024-03-22",
        "close": 11.435221,
        "direction_boundary": 14.950845,
        "core_momentum": -0.235146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2024-03-29",
        "close": 11.750378,
        "direction_boundary": 15.576873,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2024-04-05",
        "close": 10.726895,
        "direction_boundary": 14.940883,
        "core_momentum": -0.282044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331658
      },
      {
        "date": "2024-04-12",
        "close": 10.717054,
        "direction_boundary": 15.253986,
        "core_momentum": -0.297426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328524
      },
      {
        "date": "2024-04-19",
        "close": 10.323406,
        "direction_boundary": 15.26377,
        "core_momentum": -0.323666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2024-04-26",
        "close": 10.195471,
        "direction_boundary": 14.16791,
        "core_momentum": -0.280383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225616
      },
      {
        "date": "2024-05-03",
        "close": 10.598959,
        "direction_boundary": 14.676702,
        "core_momentum": -0.277838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234168
      },
      {
        "date": "2024-05-10",
        "close": 11.297684,
        "direction_boundary": 14.823469,
        "core_momentum": -0.237852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2024-05-17",
        "close": 11.278001,
        "direction_boundary": 15.097434,
        "core_momentum": -0.252986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2024-05-24",
        "close": 11.337048,
        "direction_boundary": 15.410537,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2024-05-31",
        "close": 11.140225,
        "direction_boundary": 15.752994,
        "core_momentum": -0.292819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2024-06-07",
        "close": 11.297684,
        "direction_boundary": 15.694287,
        "core_momentum": -0.28014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237532
      },
      {
        "date": "2024-06-14",
        "close": 11.484666,
        "direction_boundary": 15.938899,
        "core_momentum": -0.279457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2024-06-21",
        "close": 11.671649,
        "direction_boundary": 15.381184,
        "core_momentum": -0.241174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2024-06-28",
        "close": 12.154459,
        "direction_boundary": 16.076766,
        "core_momentum": -0.243974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240774
      },
      {
        "date": "2024-07-05",
        "close": 12.036167,
        "direction_boundary": 15.312605,
        "core_momentum": -0.21397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234003
      },
      {
        "date": "2024-07-12",
        "close": 11.977022,
        "direction_boundary": 15.087276,
        "core_momentum": -0.206151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22783
      },
      {
        "date": "2024-07-19",
        "close": 12.341754,
        "direction_boundary": 15.822046,
        "core_momentum": -0.219965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231801
      },
      {
        "date": "2024-07-26",
        "close": 12.992358,
        "direction_boundary": 16.644988,
        "core_momentum": -0.219443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243298
      },
      {
        "date": "2024-08-02",
        "close": 12.243178,
        "direction_boundary": 15.390981,
        "core_momentum": -0.204523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255265
      },
      {
        "date": "2024-08-09",
        "close": 11.681293,
        "direction_boundary": 15.23423,
        "core_momentum": -0.233221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260444
      },
      {
        "date": "2024-08-16",
        "close": 12.203747,
        "direction_boundary": 15.175448,
        "core_momentum": -0.195823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256683
      },
      {
        "date": "2024-08-23",
        "close": 12.203747,
        "direction_boundary": 14.763977,
        "core_momentum": -0.173411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256595
      },
      {
        "date": "2024-08-30",
        "close": 12.203747,
        "direction_boundary": 14.97951,
        "core_momentum": -0.185304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255757
      },
      {
        "date": "2024-09-06",
        "close": 11.602432,
        "direction_boundary": 14.871743,
        "core_momentum": -0.219834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261856
      },
      {
        "date": "2024-09-13",
        "close": 11.937591,
        "direction_boundary": 15.400778,
        "core_momentum": -0.224871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259331
      },
      {
        "date": "2024-09-20",
        "close": 11.829157,
        "direction_boundary": 14.803165,
        "core_momentum": -0.200904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259236
      },
      {
        "date": "2024-09-27",
        "close": 11.917876,
        "direction_boundary": 14.410768,
        "core_momentum": -0.172988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256728
      },
      {
        "date": "2024-10-04",
        "close": 11.167455,
        "direction_boundary": 14.19495,
        "core_momentum": -0.21328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240103
      },
      {
        "date": "2024-10-11",
        "close": 11.463673,
        "direction_boundary": 14.518677,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242475
      },
      {
        "date": "2024-10-18",
        "close": 11.582161,
        "direction_boundary": 14.518677,
        "core_momentum": -0.202258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23566
      },
      {
        "date": "2024-10-25",
        "close": 11.187202,
        "direction_boundary": 12.125058,
        "core_momentum": -0.077349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240806
      },
      {
        "date": "2024-11-01",
        "close": 10.772496,
        "direction_boundary": 12.125058,
        "core_momentum": -0.111551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241808
      },
      {
        "date": "2024-11-08",
        "close": 11.838884,
        "direction_boundary": 12.223157,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260752
      },
      {
        "date": "2024-11-15",
        "close": 12.046237,
        "direction_boundary": 12.782322,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261577
      },
      {
        "date": "2024-11-22",
        "close": 12.214095,
        "direction_boundary": 13.00795,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262027
      },
      {
        "date": "2024-11-29",
        "close": 12.609053,
        "direction_boundary": 13.380727,
        "core_momentum": -0.057671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263282
      },
      {
        "date": "2024-12-06",
        "close": 11.799388,
        "direction_boundary": 13.517924,
        "core_momentum": -0.12713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280655
      },
      {
        "date": "2024-12-13",
        "close": 11.631531,
        "direction_boundary": 13.468804,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280663
      },
      {
        "date": "2024-12-20",
        "close": 11.118085,
        "direction_boundary": 14.058248,
        "core_momentum": -0.209141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2024-12-27",
        "close": 11.009471,
        "direction_boundary": 14.009128,
        "core_momentum": -0.214122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280166
      },
      {
        "date": "2025-01-03",
        "close": 11.05893,
        "direction_boundary": 13.390211,
        "core_momentum": -0.174103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280256
      },
      {
        "date": "2025-01-10",
        "close": 10.584128,
        "direction_boundary": 12.849887,
        "core_momentum": -0.176325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2025-01-17",
        "close": 11.098496,
        "direction_boundary": 12.967776,
        "core_momentum": -0.144148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291092
      },
      {
        "date": "2025-01-24",
        "close": 11.434815,
        "direction_boundary": 12.987424,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284344
      },
      {
        "date": "2025-01-31",
        "close": 11.316114,
        "direction_boundary": 12.702526,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273481
      },
      {
        "date": "2025-02-07",
        "close": 11.246872,
        "direction_boundary": 12.987424,
        "core_momentum": -0.134018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2025-02-14",
        "close": 11.266655,
        "direction_boundary": 12.260443,
        "core_momentum": -0.081056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2025-02-21",
        "close": 10.524777,
        "direction_boundary": 12.201498,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2025-02-28",
        "close": 10.208243,
        "direction_boundary": 12.378332,
        "core_momentum": -0.175314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2025-03-07",
        "close": 9.931275,
        "direction_boundary": 12.005017,
        "core_momentum": -0.17274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2025-03-14",
        "close": 9.337772,
        "direction_boundary": 11.55311,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2025-03-21",
        "close": 9.179505,
        "direction_boundary": 11.435221,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2025-03-28",
        "close": 9.20897,
        "direction_boundary": 11.750378,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-04-04",
        "close": 8.435773,
        "direction_boundary": 10.726895,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2025-04-11",
        "close": 8.376296,
        "direction_boundary": 10.717054,
        "core_momentum": -0.218414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2025-04-18",
        "close": 8.207779,
        "direction_boundary": 10.323406,
        "core_momentum": -0.204935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-04-25",
        "close": 8.078913,
        "direction_boundary": 10.195471,
        "core_momentum": -0.207598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2025-05-02",
        "close": 7.731966,
        "direction_boundary": 10.598959,
        "core_momentum": -0.270498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279028
      },
      {
        "date": "2025-05-09",
        "close": 8.386209,
        "direction_boundary": 11.297684,
        "core_momentum": -0.257705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2025-05-16",
        "close": 8.980976,
        "direction_boundary": 11.278001,
        "core_momentum": -0.203673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2025-05-23",
        "close": 8.67368,
        "direction_boundary": 11.337048,
        "core_momentum": -0.234926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288976
      },
      {
        "date": "2025-05-30",
        "close": 8.871935,
        "direction_boundary": 11.140225,
        "core_momentum": -0.203613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286375
      },
      {
        "date": "2025-06-06",
        "close": 8.584465,
        "direction_boundary": 11.297684,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277656
      },
      {
        "date": "2025-06-13",
        "close": 8.624116,
        "direction_boundary": 11.484666,
        "core_momentum": -0.249076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2025-06-20",
        "close": 8.574552,
        "direction_boundary": 11.671649,
        "core_momentum": -0.265352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2025-06-27",
        "close": 8.604019,
        "direction_boundary": 12.154459,
        "core_momentum": -0.29211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2025-07-04",
        "close": 9.070981,
        "direction_boundary": 12.036167,
        "core_momentum": -0.246356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287845
      },
      {
        "date": "2025-07-11",
        "close": 9.160399,
        "direction_boundary": 11.977022,
        "core_momentum": -0.235169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283921
      },
      {
        "date": "2025-07-18",
        "close": 8.276152,
        "direction_boundary": 12.341754,
        "core_momentum": -0.329418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302818
      },
      {
        "date": "2025-07-25",
        "close": 8.305958,
        "direction_boundary": 12.992358,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297832
      },
      {
        "date": "2025-08-01",
        "close": 7.481324,
        "direction_boundary": 12.243178,
        "core_momentum": -0.388939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324101
      },
      {
        "date": "2025-08-08",
        "close": 7.620419,
        "direction_boundary": 11.681293,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327356
      },
      {
        "date": "2025-08-15",
        "close": 8.236411,
        "direction_boundary": 12.203747,
        "core_momentum": -0.325092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351208
      },
      {
        "date": "2025-08-22",
        "close": 8.703373,
        "direction_boundary": 12.203747,
        "core_momentum": -0.286828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353443
      },
      {
        "date": "2025-08-29",
        "close": 8.534472,
        "direction_boundary": 12.203747,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352329
      },
      {
        "date": "2025-09-05",
        "close": 8.554342,
        "direction_boundary": 11.602432,
        "core_momentum": -0.262711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2025-09-12",
        "close": 8.415247,
        "direction_boundary": 11.937591,
        "core_momentum": -0.295063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342361
      },
      {
        "date": "2025-09-19",
        "close": 8.325829,
        "direction_boundary": 11.829157,
        "core_momentum": -0.29616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341986
      },
      {
        "date": "2025-09-26",
        "close": 8.5247,
        "direction_boundary": 11.917876,
        "core_momentum": -0.284713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34398
      },
      {
        "date": "2025-10-03",
        "close": 8.693999,
        "direction_boundary": 11.167455,
        "core_momentum": -0.221488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32265
      },
      {
        "date": "2025-10-10",
        "close": 7.917216,
        "direction_boundary": 11.463673,
        "core_momentum": -0.309365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34835
      },
      {
        "date": "2025-10-17",
        "close": 8.176144,
        "direction_boundary": 11.582161,
        "core_momentum": -0.294074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2025-10-24",
        "close": 8.016803,
        "direction_boundary": 11.187202,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350866
      },
      {
        "date": "2025-10-31",
        "close": 7.767834,
        "direction_boundary": 10.772496,
        "core_momentum": -0.27892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348205
      },
      {
        "date": "2025-11-07",
        "close": 7.598535,
        "direction_boundary": 11.838884,
        "core_momentum": -0.358171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2025-11-14",
        "close": 7.488989,
        "direction_boundary": 12.046237,
        "core_momentum": -0.378313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312278
      },
      {
        "date": "2025-11-21",
        "close": 7.429236,
        "direction_boundary": 12.214095,
        "core_momentum": -0.391749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2025-11-28",
        "close": 7.827587,
        "direction_boundary": 12.609053,
        "core_momentum": -0.379209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317787
      },
      {
        "date": "2025-12-05",
        "close": 9.032597,
        "direction_boundary": 11.799388,
        "core_momentum": -0.234486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375274
      },
      {
        "date": "2025-12-12",
        "close": 9.440906,
        "direction_boundary": 11.631531,
        "core_momentum": -0.188335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379824
      },
      {
        "date": "2025-12-19",
        "close": 8.942968,
        "direction_boundary": 11.118085,
        "core_momentum": -0.195638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388028
      },
      {
        "date": "2025-12-26",
        "close": 9.181978,
        "direction_boundary": 11.009471,
        "core_momentum": -0.165993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389544
      },
      {
        "date": "2026-01-02",
        "close": 9.132076,
        "direction_boundary": 11.05893,
        "core_momentum": -0.174235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382804
      },
      {
        "date": "2026-01-09",
        "close": 10.459471,
        "direction_boundary": 10.584128,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42642
      },
      {
        "date": "2026-01-16",
        "close": 10.369647,
        "direction_boundary": 11.098496,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398516
      },
      {
        "date": "2026-01-23",
        "close": 10.549295,
        "direction_boundary": 11.434815,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398615
      },
      {
        "date": "2026-01-30",
        "close": 10.070235,
        "direction_boundary": 11.316114,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372761
      },
      {
        "date": "2026-02-06",
        "close": 11.447532,
        "direction_boundary": 11.246872,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2026-02-13",
        "close": 11.257904,
        "direction_boundary": 11.266655,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398612
      },
      {
        "date": "2026-02-20",
        "close": 11.736964,
        "direction_boundary": 10.524777,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396126
      },
      {
        "date": "2026-02-27",
        "close": 11.008394,
        "direction_boundary": 10.208243,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407745
      },
      {
        "date": "2026-03-06",
        "close": 10.130118,
        "direction_boundary": 9.931275,
        "core_momentum": 0.020022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427618
      },
      {
        "date": "2026-03-13",
        "close": 9.511332,
        "direction_boundary": 9.337772,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43739
      },
      {
        "date": "2026-03-20",
        "close": 9.631097,
        "direction_boundary": 9.179505,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2026-03-27",
        "close": 10.22,
        "direction_boundary": 9.20897,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44266
      },
      {
        "date": "2026-04-03",
        "close": 10.64,
        "direction_boundary": 8.435773,
        "core_momentum": 0.261295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2026-04-10",
        "close": 11.01,
        "direction_boundary": 8.376296,
        "core_momentum": 0.314423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421191
      },
      {
        "date": "2026-04-17",
        "close": 11.63,
        "direction_boundary": 8.207779,
        "core_momentum": 0.416948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424437
      },
      {
        "date": "2026-04-24",
        "close": 13.012224,
        "direction_boundary": 8.078913,
        "core_momentum": 0.61064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442833
      },
      {
        "date": "2026-05-01",
        "close": 13.451623,
        "direction_boundary": 7.731966,
        "core_momentum": 0.739742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437228
      },
      {
        "date": "2026-05-08",
        "close": 13.201965,
        "direction_boundary": 8.386209,
        "core_momentum": 0.574247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436599
      },
      {
        "date": "2026-05-15",
        "close": 13.281855,
        "direction_boundary": 8.980976,
        "core_momentum": 0.478888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434155
      },
      {
        "date": "2026-05-22",
        "close": 14.330423,
        "direction_boundary": 8.67368,
        "core_momentum": 0.652173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438136
      },
      {
        "date": "2026-05-29",
        "close": 14.96955,
        "direction_boundary": 8.871935,
        "core_momentum": 0.687293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2026-06-05",
        "close": 15.718527,
        "direction_boundary": 8.584465,
        "core_momentum": 0.831043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40456
      },
      {
        "date": "2026-06-12",
        "close": 16.088022,
        "direction_boundary": 8.624116,
        "core_momentum": 0.865469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403228
      },
      {
        "date": "2026-06-19",
        "close": 14.4203,
        "direction_boundary": 8.574552,
        "core_momentum": 0.681756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430082
      },
      {
        "date": "2026-06-26",
        "close": 15.51,
        "direction_boundary": 8.604019,
        "core_momentum": 0.802646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "direction_boundary": 9.070981,
        "core_momentum": 0.642601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443256
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 9.160399,
        "core_momentum": 0.61565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "direction_boundary": 8.276152,
        "core_momentum": 0.85956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411195
      },
      {
        "date": "2026-07-24",
        "close": 14.28,
        "direction_boundary": 8.305958,
        "core_momentum": 0.719248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429695
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 7.481324,
        "core_momentum": 0.634737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482179
      },
      {
        "date": "2026-08-07",
        "close": 12.34,
        "direction_boundary": 7.620419,
        "core_momentum": 0.619334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.175448,
        "volume": 1722711
      },
      {
        "date": "2023-08-25",
        "close": 14.763977,
        "volume": 1165080
      },
      {
        "date": "2023-09-01",
        "close": 14.97951,
        "volume": 988751
      },
      {
        "date": "2023-09-08",
        "close": 14.871743,
        "volume": 1422137
      },
      {
        "date": "2023-09-15",
        "close": 15.400778,
        "volume": 3123471
      },
      {
        "date": "2023-09-22",
        "close": 14.803165,
        "volume": 1165309
      },
      {
        "date": "2023-09-29",
        "close": 14.410768,
        "volume": 1148109
      },
      {
        "date": "2023-10-06",
        "close": 14.19495,
        "volume": 1073346
      },
      {
        "date": "2023-10-13",
        "close": 14.518677,
        "volume": 1075151
      },
      {
        "date": "2023-10-20",
        "close": 14.518677,
        "volume": 1386064
      },
      {
        "date": "2023-10-27",
        "close": 12.125058,
        "volume": 1908302
      },
      {
        "date": "2023-11-03",
        "close": 12.125058,
        "volume": 2372468
      },
      {
        "date": "2023-11-10",
        "close": 12.223157,
        "volume": 1671482
      },
      {
        "date": "2023-11-17",
        "close": 12.782322,
        "volume": 1695938
      },
      {
        "date": "2023-11-24",
        "close": 13.00795,
        "volume": 780213
      },
      {
        "date": "2023-12-01",
        "close": 13.380727,
        "volume": 1195123
      },
      {
        "date": "2023-12-08",
        "close": 13.517924,
        "volume": 1228822
      },
      {
        "date": "2023-12-15",
        "close": 13.468804,
        "volume": 2794380
      },
      {
        "date": "2023-12-22",
        "close": 14.058248,
        "volume": 2097215
      },
      {
        "date": "2023-12-29",
        "close": 14.009128,
        "volume": 1308111
      },
      {
        "date": "2024-01-05",
        "close": 13.390211,
        "volume": 1259920
      },
      {
        "date": "2024-01-12",
        "close": 12.849887,
        "volume": 1161549
      },
      {
        "date": "2024-01-19",
        "close": 12.967776,
        "volume": 1020796
      },
      {
        "date": "2024-01-26",
        "close": 12.987424,
        "volume": 1119668
      },
      {
        "date": "2024-02-02",
        "close": 12.702526,
        "volume": 1537590
      },
      {
        "date": "2024-02-09",
        "close": 12.987424,
        "volume": 1401138
      },
      {
        "date": "2024-02-16",
        "close": 12.260443,
        "volume": 1589201
      },
      {
        "date": "2024-02-23",
        "close": 12.201498,
        "volume": 858235
      },
      {
        "date": "2024-03-01",
        "close": 12.378332,
        "volume": 2255962
      },
      {
        "date": "2024-03-08",
        "close": 12.005017,
        "volume": 1471756
      },
      {
        "date": "2024-03-15",
        "close": 11.55311,
        "volume": 1768907
      },
      {
        "date": "2024-03-22",
        "close": 11.435221,
        "volume": 1504663
      },
      {
        "date": "2024-03-29",
        "close": 11.750378,
        "volume": 1078425
      },
      {
        "date": "2024-04-05",
        "close": 10.726895,
        "volume": 2018334
      },
      {
        "date": "2024-04-12",
        "close": 10.717054,
        "volume": 1783434
      },
      {
        "date": "2024-04-19",
        "close": 10.323406,
        "volume": 1814440
      },
      {
        "date": "2024-04-26",
        "close": 10.195471,
        "volume": 1862565
      },
      {
        "date": "2024-05-03",
        "close": 10.598959,
        "volume": 5122305
      },
      {
        "date": "2024-05-10",
        "close": 11.297684,
        "volume": 1999916
      },
      {
        "date": "2024-05-17",
        "close": 11.278001,
        "volume": 1894302
      },
      {
        "date": "2024-05-24",
        "close": 11.337048,
        "volume": 1869178
      },
      {
        "date": "2024-05-31",
        "close": 11.140225,
        "volume": 1455987
      },
      {
        "date": "2024-06-07",
        "close": 11.297684,
        "volume": 1562391
      },
      {
        "date": "2024-06-14",
        "close": 11.484666,
        "volume": 1725834
      },
      {
        "date": "2024-06-21",
        "close": 11.671649,
        "volume": 1702979
      },
      {
        "date": "2024-06-28",
        "close": 12.154459,
        "volume": 2485322
      },
      {
        "date": "2024-07-05",
        "close": 12.036167,
        "volume": 1333408
      },
      {
        "date": "2024-07-12",
        "close": 11.977022,
        "volume": 2170227
      },
      {
        "date": "2024-07-19",
        "close": 12.341754,
        "volume": 1640176
      },
      {
        "date": "2024-07-26",
        "close": 12.992358,
        "volume": 2116480
      },
      {
        "date": "2024-08-02",
        "close": 12.243178,
        "volume": 2143858
      },
      {
        "date": "2024-08-09",
        "close": 11.681293,
        "volume": 1270998
      },
      {
        "date": "2024-08-16",
        "close": 12.203747,
        "volume": 1848911
      },
      {
        "date": "2024-08-23",
        "close": 12.203747,
        "volume": 1396752
      },
      {
        "date": "2024-08-30",
        "close": 12.203747,
        "volume": 1155736
      },
      {
        "date": "2024-09-06",
        "close": 11.602432,
        "volume": 713781
      },
      {
        "date": "2024-09-13",
        "close": 11.937591,
        "volume": 1432764
      },
      {
        "date": "2024-09-20",
        "close": 11.829157,
        "volume": 3232835
      },
      {
        "date": "2024-09-27",
        "close": 11.917876,
        "volume": 1004324
      },
      {
        "date": "2024-10-04",
        "close": 11.167455,
        "volume": 1421188
      },
      {
        "date": "2024-10-11",
        "close": 11.463673,
        "volume": 1323745
      },
      {
        "date": "2024-10-18",
        "close": 11.582161,
        "volume": 1021191
      },
      {
        "date": "2024-10-25",
        "close": 11.187202,
        "volume": 1084298
      },
      {
        "date": "2024-11-01",
        "close": 10.772496,
        "volume": 1873775
      },
      {
        "date": "2024-11-08",
        "close": 11.838884,
        "volume": 2361238
      },
      {
        "date": "2024-11-15",
        "close": 12.046237,
        "volume": 3595652
      },
      {
        "date": "2024-11-22",
        "close": 12.214095,
        "volume": 1691238
      },
      {
        "date": "2024-11-29",
        "close": 12.609053,
        "volume": 1300478
      },
      {
        "date": "2024-12-06",
        "close": 11.799388,
        "volume": 1418620
      },
      {
        "date": "2024-12-13",
        "close": 11.631531,
        "volume": 1613995
      },
      {
        "date": "2024-12-20",
        "close": 11.118085,
        "volume": 3297927
      },
      {
        "date": "2024-12-27",
        "close": 11.009471,
        "volume": 943865
      },
      {
        "date": "2025-01-03",
        "close": 11.05893,
        "volume": 1103249
      },
      {
        "date": "2025-01-10",
        "close": 10.584128,
        "volume": 1495391
      },
      {
        "date": "2025-01-17",
        "close": 11.098496,
        "volume": 1660531
      },
      {
        "date": "2025-01-24",
        "close": 11.434815,
        "volume": 1669506
      },
      {
        "date": "2025-01-31",
        "close": 11.316114,
        "volume": 3345175
      },
      {
        "date": "2025-02-07",
        "close": 11.246872,
        "volume": 2324935
      },
      {
        "date": "2025-02-14",
        "close": 11.266655,
        "volume": 2392210
      },
      {
        "date": "2025-02-21",
        "close": 10.524777,
        "volume": 2064775
      },
      {
        "date": "2025-02-28",
        "close": 10.208243,
        "volume": 2991549
      },
      {
        "date": "2025-03-07",
        "close": 9.931275,
        "volume": 2080363
      },
      {
        "date": "2025-03-14",
        "close": 9.337772,
        "volume": 3724661
      },
      {
        "date": "2025-03-21",
        "close": 9.179505,
        "volume": 2495186
      },
      {
        "date": "2025-03-28",
        "close": 9.20897,
        "volume": 1645174
      },
      {
        "date": "2025-04-04",
        "close": 8.435773,
        "volume": 2652158
      },
      {
        "date": "2025-04-11",
        "close": 8.376296,
        "volume": 2963276
      },
      {
        "date": "2025-04-18",
        "close": 8.207779,
        "volume": 1632011
      },
      {
        "date": "2025-04-25",
        "close": 8.078913,
        "volume": 2587936
      },
      {
        "date": "2025-05-02",
        "close": 7.731966,
        "volume": 4085434
      },
      {
        "date": "2025-05-09",
        "close": 8.386209,
        "volume": 4435565
      },
      {
        "date": "2025-05-16",
        "close": 8.980976,
        "volume": 4495016
      },
      {
        "date": "2025-05-23",
        "close": 8.67368,
        "volume": 3308559
      },
      {
        "date": "2025-05-30",
        "close": 8.871935,
        "volume": 2316218
      },
      {
        "date": "2025-06-06",
        "close": 8.584465,
        "volume": 2296976
      },
      {
        "date": "2025-06-13",
        "close": 8.624116,
        "volume": 1758061
      },
      {
        "date": "2025-06-20",
        "close": 8.574552,
        "volume": 1987422
      },
      {
        "date": "2025-06-27",
        "close": 8.604019,
        "volume": 2813811
      },
      {
        "date": "2025-07-04",
        "close": 9.070981,
        "volume": 1742373
      },
      {
        "date": "2025-07-11",
        "close": 9.160399,
        "volume": 2348218
      },
      {
        "date": "2025-07-18",
        "close": 8.276152,
        "volume": 3064214
      },
      {
        "date": "2025-07-25",
        "close": 8.305958,
        "volume": 3066545
      },
      {
        "date": "2025-08-01",
        "close": 7.481324,
        "volume": 4031432
      },
      {
        "date": "2025-08-08",
        "close": 7.620419,
        "volume": 2645207
      },
      {
        "date": "2025-08-15",
        "close": 8.236411,
        "volume": 4040489
      },
      {
        "date": "2025-08-22",
        "close": 8.703373,
        "volume": 3826702
      },
      {
        "date": "2025-08-29",
        "close": 8.534472,
        "volume": 3074016
      },
      {
        "date": "2025-09-05",
        "close": 8.554342,
        "volume": 2396436
      },
      {
        "date": "2025-09-12",
        "close": 8.415247,
        "volume": 2913205
      },
      {
        "date": "2025-09-19",
        "close": 8.325829,
        "volume": 4570295
      },
      {
        "date": "2025-09-26",
        "close": 8.5247,
        "volume": 2893167
      },
      {
        "date": "2025-10-03",
        "close": 8.693999,
        "volume": 2854103
      },
      {
        "date": "2025-10-10",
        "close": 7.917216,
        "volume": 3078745
      },
      {
        "date": "2025-10-17",
        "close": 8.176144,
        "volume": 2835281
      },
      {
        "date": "2025-10-24",
        "close": 8.016803,
        "volume": 2334070
      },
      {
        "date": "2025-10-31",
        "close": 7.767834,
        "volume": 2955265
      },
      {
        "date": "2025-11-07",
        "close": 7.598535,
        "volume": 2724674
      },
      {
        "date": "2025-11-14",
        "close": 7.488989,
        "volume": 2475351
      },
      {
        "date": "2025-11-21",
        "close": 7.429236,
        "volume": 2678387
      },
      {
        "date": "2025-11-28",
        "close": 7.827587,
        "volume": 2186510
      },
      {
        "date": "2025-12-05",
        "close": 9.032597,
        "volume": 3312889
      },
      {
        "date": "2025-12-12",
        "close": 9.440906,
        "volume": 3640492
      },
      {
        "date": "2025-12-19",
        "close": 8.942968,
        "volume": 3983365
      },
      {
        "date": "2025-12-26",
        "close": 9.181978,
        "volume": 1638613
      },
      {
        "date": "2026-01-02",
        "close": 9.132076,
        "volume": 2046578
      },
      {
        "date": "2026-01-09",
        "close": 10.459471,
        "volume": 3447081
      },
      {
        "date": "2026-01-16",
        "close": 10.369647,
        "volume": 2394755
      },
      {
        "date": "2026-01-23",
        "close": 10.549295,
        "volume": 1736479
      },
      {
        "date": "2026-01-30",
        "close": 10.070235,
        "volume": 2128508
      },
      {
        "date": "2026-02-06",
        "close": 11.447532,
        "volume": 5060384
      },
      {
        "date": "2026-02-13",
        "close": 11.257904,
        "volume": 2776338
      },
      {
        "date": "2026-02-20",
        "close": 11.736964,
        "volume": 2740897
      },
      {
        "date": "2026-02-27",
        "close": 11.008394,
        "volume": 2769127
      },
      {
        "date": "2026-03-06",
        "close": 10.130118,
        "volume": 2374966
      },
      {
        "date": "2026-03-13",
        "close": 9.511332,
        "volume": 2275814
      },
      {
        "date": "2026-03-20",
        "close": 9.631097,
        "volume": 2231231
      },
      {
        "date": "2026-03-27",
        "close": 10.22,
        "volume": 1776452
      },
      {
        "date": "2026-04-03",
        "close": 10.64,
        "volume": 1218788
      },
      {
        "date": "2026-04-10",
        "close": 11.01,
        "volume": 1529404
      },
      {
        "date": "2026-04-17",
        "close": 11.63,
        "volume": 1626193
      },
      {
        "date": "2026-04-24",
        "close": 13.012224,
        "volume": 2332733
      },
      {
        "date": "2026-05-01",
        "close": 13.451623,
        "volume": 2724130
      },
      {
        "date": "2026-05-08",
        "close": 13.201965,
        "volume": 2313255
      },
      {
        "date": "2026-05-15",
        "close": 13.281855,
        "volume": 2982371
      },
      {
        "date": "2026-05-22",
        "close": 14.330423,
        "volume": 3251998
      },
      {
        "date": "2026-05-29",
        "close": 14.96955,
        "volume": 2133723
      },
      {
        "date": "2026-06-05",
        "close": 15.718527,
        "volume": 3354417
      },
      {
        "date": "2026-06-12",
        "close": 16.088022,
        "volume": 3380475
      },
      {
        "date": "2026-06-19",
        "close": 14.4203,
        "volume": 3471501
      },
      {
        "date": "2026-06-26",
        "close": 15.51,
        "volume": 3748929
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "volume": 2100490
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 2027360
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "volume": 3369207
      },
      {
        "date": "2026-07-24",
        "close": 14.28,
        "volume": 3505188
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 4128811
      },
      {
        "date": "2026-08-07",
        "close": 12.34,
        "volume": 3128722
      }
    ],
    "sharemaestro_context": {
      "trend": 12.571234,
      "fair_value": 11.228324,
      "market_activity": 22.524473,
      "market_dynamics": -0.214312,
      "relative_strength": 0.948233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029274,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.020818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.040334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.127331
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.010448
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.032972
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040738
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.030764
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.169469
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051379
      }
    ]
  }
}