{
  "ticker": {
    "uuid": "1611b57a-5ce8-49ad-ae55-75bd77095312",
    "symbol": "GQRE",
    "name": "FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.7434,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.821736,
    "boundary_margin": 0.139413,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155269,
    "volatility_stability": 0.9781,
    "risk_context": 0.644,
    "current_regime": {
      "move": 0.309396,
      "interruption": -0.108197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.936,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.762644,
        "direction_boundary": 53.443703,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2023-08-25",
        "close": 45.972645,
        "direction_boundary": 51.597085,
        "core_momentum": -0.109007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179183
      },
      {
        "date": "2023-09-01",
        "close": 46.834963,
        "direction_boundary": 49.655927,
        "core_momentum": -0.05681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2023-09-08",
        "close": 46.299294,
        "direction_boundary": 51.394478,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159139
      },
      {
        "date": "2023-09-15",
        "close": 46.73563,
        "direction_boundary": 48.714881,
        "core_momentum": -0.040629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2023-09-22",
        "close": 44.802334,
        "direction_boundary": 45.285284,
        "core_momentum": -0.010665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169353
      },
      {
        "date": "2023-09-29",
        "close": 44.082755,
        "direction_boundary": 43.882939,
        "core_momentum": 0.004553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156131
      },
      {
        "date": "2023-10-06",
        "close": 43.553568,
        "direction_boundary": 43.087808,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156695
      },
      {
        "date": "2023-10-13",
        "close": 43.854158,
        "direction_boundary": 42.606488,
        "core_momentum": 0.029284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157257
      },
      {
        "date": "2023-10-20",
        "close": 42.461494,
        "direction_boundary": 43.822577,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2023-10-27",
        "close": 41.42132,
        "direction_boundary": 45.854124,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2023-11-03",
        "close": 45.316024,
        "direction_boundary": 45.144497,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209636
      },
      {
        "date": "2023-11-10",
        "close": 44.173491,
        "direction_boundary": 48.008321,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2023-11-17",
        "close": 45.885037,
        "direction_boundary": 47.369745,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217656
      },
      {
        "date": "2023-11-24",
        "close": 46.129763,
        "direction_boundary": 47.937008,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215527
      },
      {
        "date": "2023-12-01",
        "close": 47.552883,
        "direction_boundary": 48.28087,
        "core_momentum": -0.015078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214762
      },
      {
        "date": "2023-12-08",
        "close": 47.656143,
        "direction_boundary": 47.750841,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21444
      },
      {
        "date": "2023-12-15",
        "close": 50.162583,
        "direction_boundary": 46.750531,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2023-12-22",
        "close": 50.373989,
        "direction_boundary": 46.567233,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2023-12-29",
        "close": 50.718604,
        "direction_boundary": 46.43298,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2024-01-05",
        "close": 49.673757,
        "direction_boundary": 47.350349,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2024-01-12",
        "close": 50.312522,
        "direction_boundary": 49.007523,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2024-01-19",
        "close": 49.319322,
        "direction_boundary": 49.076855,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2024-01-26",
        "close": 49.279859,
        "direction_boundary": 50.530355,
        "core_momentum": -0.024747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205753
      },
      {
        "date": "2024-02-02",
        "close": 48.954975,
        "direction_boundary": 50.985511,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202742
      },
      {
        "date": "2024-02-09",
        "close": 49.13974,
        "direction_boundary": 49.874348,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202772
      },
      {
        "date": "2024-02-16",
        "close": 49.162381,
        "direction_boundary": 49.356211,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195751
      },
      {
        "date": "2024-02-23",
        "close": 49.445256,
        "direction_boundary": 47.940023,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-03-01",
        "close": 50.097024,
        "direction_boundary": 48.531197,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2024-03-08",
        "close": 50.948378,
        "direction_boundary": 45.638133,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2024-03-15",
        "close": 49.983991,
        "direction_boundary": 45.132433,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197231
      },
      {
        "date": "2024-03-22",
        "close": 50.668063,
        "direction_boundary": 44.733488,
        "core_momentum": 0.132665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2024-03-29",
        "close": 51.705365,
        "direction_boundary": 46.913919,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2024-04-05",
        "close": 50.409124,
        "direction_boundary": 46.719094,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2024-04-12",
        "close": 49.461927,
        "direction_boundary": 46.623939,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191972
      },
      {
        "date": "2024-04-19",
        "close": 48.117631,
        "direction_boundary": 46.949237,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190263
      },
      {
        "date": "2024-04-26",
        "close": 48.839837,
        "direction_boundary": 47.498395,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185818
      },
      {
        "date": "2024-05-03",
        "close": 49.60382,
        "direction_boundary": 47.487861,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2024-05-10",
        "close": 50.113688,
        "direction_boundary": 46.674836,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2024-05-17",
        "close": 50.756166,
        "direction_boundary": 46.071949,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2024-05-24",
        "close": 49.343334,
        "direction_boundary": 45.084014,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135921
      },
      {
        "date": "2024-05-31",
        "close": 49.933569,
        "direction_boundary": 46.598888,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130676
      },
      {
        "date": "2024-06-07",
        "close": 49.840278,
        "direction_boundary": 47.024477,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130778
      },
      {
        "date": "2024-06-14",
        "close": 49.679727,
        "direction_boundary": 47.633825,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109619
      },
      {
        "date": "2024-06-21",
        "close": 49.592242,
        "direction_boundary": 45.400028,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109433
      },
      {
        "date": "2024-06-28",
        "close": 50.082107,
        "direction_boundary": 47.337788,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10992
      },
      {
        "date": "2024-07-05",
        "close": 50.248637,
        "direction_boundary": 47.404278,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106018
      },
      {
        "date": "2024-07-12",
        "close": 52.282508,
        "direction_boundary": 49.012534,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2024-07-19",
        "close": 52.702091,
        "direction_boundary": 49.175859,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2024-07-26",
        "close": 52.693283,
        "direction_boundary": 48.550049,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2024-08-02",
        "close": 52.836141,
        "direction_boundary": 47.3518,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-08-09",
        "close": 53.110572,
        "direction_boundary": 47.410169,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2024-08-16",
        "close": 53.524282,
        "direction_boundary": 45.762644,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2024-08-23",
        "close": 55.621554,
        "direction_boundary": 45.972645,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12369
      },
      {
        "date": "2024-08-30",
        "close": 56.016914,
        "direction_boundary": 46.834963,
        "core_momentum": 0.196049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-09-06",
        "close": 55.561456,
        "direction_boundary": 46.299294,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122922
      },
      {
        "date": "2024-09-13",
        "close": 57.458066,
        "direction_boundary": 46.73563,
        "core_momentum": 0.229427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-09-20",
        "close": 57.319096,
        "direction_boundary": 44.802334,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2024-09-27",
        "close": 57.433718,
        "direction_boundary": 44.082755,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2024-10-04",
        "close": 56.74109,
        "direction_boundary": 43.553568,
        "core_momentum": 0.302789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-10-11",
        "close": 56.280662,
        "direction_boundary": 43.854158,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2024-10-18",
        "close": 57.472326,
        "direction_boundary": 42.461494,
        "core_momentum": 0.353516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-10-25",
        "close": 56.276044,
        "direction_boundary": 41.42132,
        "core_momentum": 0.358625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2024-11-01",
        "close": 55.015201,
        "direction_boundary": 45.316024,
        "core_momentum": 0.214034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2024-11-08",
        "close": 56.473608,
        "direction_boundary": 44.173491,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2024-11-15",
        "close": 55.415778,
        "direction_boundary": 45.885037,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-11-22",
        "close": 56.490602,
        "direction_boundary": 46.129763,
        "core_momentum": 0.224602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2024-11-29",
        "close": 57.384951,
        "direction_boundary": 47.552883,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-12-06",
        "close": 56.413757,
        "direction_boundary": 47.656143,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2024-12-13",
        "close": 55.472211,
        "direction_boundary": 50.162583,
        "core_momentum": 0.105848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126073
      },
      {
        "date": "2024-12-20",
        "close": 53.437782,
        "direction_boundary": 50.373989,
        "core_momentum": 0.060821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138517
      },
      {
        "date": "2024-12-27",
        "close": 53.730411,
        "direction_boundary": 50.718604,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13821
      },
      {
        "date": "2025-01-03",
        "close": 53.956113,
        "direction_boundary": 49.673757,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138223
      },
      {
        "date": "2025-01-10",
        "close": 51.749692,
        "direction_boundary": 50.312522,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140802
      },
      {
        "date": "2025-01-17",
        "close": 53.520096,
        "direction_boundary": 49.319322,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148157
      },
      {
        "date": "2025-01-24",
        "close": 53.915428,
        "direction_boundary": 49.279859,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148447
      },
      {
        "date": "2025-01-31",
        "close": 54.292069,
        "direction_boundary": 48.954975,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148668
      },
      {
        "date": "2025-02-07",
        "close": 54.608297,
        "direction_boundary": 49.13974,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148706
      },
      {
        "date": "2025-02-14",
        "close": 54.80653,
        "direction_boundary": 49.162381,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148444
      },
      {
        "date": "2025-02-21",
        "close": 54.759331,
        "direction_boundary": 49.445256,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138228
      },
      {
        "date": "2025-02-28",
        "close": 55.769372,
        "direction_boundary": 50.097024,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140328
      },
      {
        "date": "2025-03-07",
        "close": 55.278417,
        "direction_boundary": 50.948378,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140408
      },
      {
        "date": "2025-03-14",
        "close": 54.221555,
        "direction_boundary": 49.983991,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133978
      },
      {
        "date": "2025-03-21",
        "close": 54.10271,
        "direction_boundary": 50.668063,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133977
      },
      {
        "date": "2025-03-28",
        "close": 54.527188,
        "direction_boundary": 51.705365,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134585
      },
      {
        "date": "2025-04-04",
        "close": 51.253969,
        "direction_boundary": 50.409124,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157782
      },
      {
        "date": "2025-04-11",
        "close": 51.844379,
        "direction_boundary": 49.461927,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159066
      },
      {
        "date": "2025-04-18",
        "close": 53.737075,
        "direction_boundary": 48.117631,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164823
      },
      {
        "date": "2025-04-25",
        "close": 54.165147,
        "direction_boundary": 48.839837,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163225
      },
      {
        "date": "2025-05-02",
        "close": 55.624189,
        "direction_boundary": 49.60382,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2025-05-09",
        "close": 55.553238,
        "direction_boundary": 50.113688,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160482
      },
      {
        "date": "2025-05-16",
        "close": 56.219991,
        "direction_boundary": 50.756166,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2025-05-23",
        "close": 54.746002,
        "direction_boundary": 49.343334,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161068
      },
      {
        "date": "2025-05-30",
        "close": 56.105617,
        "direction_boundary": 49.933569,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163369
      },
      {
        "date": "2025-06-06",
        "close": 56.081872,
        "direction_boundary": 49.840278,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16169
      },
      {
        "date": "2025-06-13",
        "close": 56.154999,
        "direction_boundary": 49.679727,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159911
      },
      {
        "date": "2025-06-20",
        "close": 56.378638,
        "direction_boundary": 49.592242,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150339
      },
      {
        "date": "2025-06-27",
        "close": 56.714234,
        "direction_boundary": 50.082107,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150362
      },
      {
        "date": "2025-07-04",
        "close": 57.544433,
        "direction_boundary": 50.248637,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2025-07-11",
        "close": 56.963733,
        "direction_boundary": 52.282508,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2025-07-18",
        "close": 56.994312,
        "direction_boundary": 52.702091,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131807
      },
      {
        "date": "2025-07-25",
        "close": 57.827091,
        "direction_boundary": 52.693283,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2025-08-01",
        "close": 56.107829,
        "direction_boundary": 52.836141,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2025-08-08",
        "close": 56.821736,
        "direction_boundary": 53.110572,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2025-08-15",
        "close": 57.27888,
        "direction_boundary": 53.524282,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2025-08-22",
        "close": 58.571194,
        "direction_boundary": 55.621554,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2025-08-29",
        "close": 58.509368,
        "direction_boundary": 56.016914,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2025-09-05",
        "close": 58.417825,
        "direction_boundary": 55.561456,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2025-09-12",
        "close": 59.004162,
        "direction_boundary": 57.458066,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-09-19",
        "close": 58.251746,
        "direction_boundary": 57.319096,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2025-09-26",
        "close": 58.250012,
        "direction_boundary": 57.433718,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2025-10-03",
        "close": 58.759353,
        "direction_boundary": 56.74109,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2025-10-10",
        "close": 56.873364,
        "direction_boundary": 56.280662,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116582
      },
      {
        "date": "2025-10-17",
        "close": 58.353884,
        "direction_boundary": 57.472326,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2025-10-24",
        "close": 58.960739,
        "direction_boundary": 56.276044,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2025-10-31",
        "close": 57.139598,
        "direction_boundary": 55.015201,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2025-11-07",
        "close": 57.798581,
        "direction_boundary": 56.473608,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2025-11-14",
        "close": 57.958148,
        "direction_boundary": 55.415778,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2025-11-21",
        "close": 57.603073,
        "direction_boundary": 56.490602,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109995
      },
      {
        "date": "2025-11-28",
        "close": 58.737191,
        "direction_boundary": 57.384951,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2025-12-05",
        "close": 57.723808,
        "direction_boundary": 56.413757,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111338
      },
      {
        "date": "2025-12-12",
        "close": 57.804362,
        "direction_boundary": 55.472211,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111338
      },
      {
        "date": "2025-12-19",
        "close": 57.620539,
        "direction_boundary": 53.437782,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111413
      },
      {
        "date": "2025-12-26",
        "close": 58.333003,
        "direction_boundary": 53.730411,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2026-01-02",
        "close": 58.40227,
        "direction_boundary": 53.956113,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110655
      },
      {
        "date": "2026-01-09",
        "close": 59.461665,
        "direction_boundary": 51.749692,
        "core_momentum": 0.149025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2026-01-16",
        "close": 60.943096,
        "direction_boundary": 53.520096,
        "core_momentum": 0.138696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2026-01-23",
        "close": 60.091899,
        "direction_boundary": 53.915428,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2026-01-30",
        "close": 60.612394,
        "direction_boundary": 54.292069,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2026-02-06",
        "close": 61.879986,
        "direction_boundary": 54.608297,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2026-02-13",
        "close": 63.656694,
        "direction_boundary": 54.80653,
        "core_momentum": 0.16148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2026-02-20",
        "close": 63.70617,
        "direction_boundary": 54.759331,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2026-02-27",
        "close": 64.529561,
        "direction_boundary": 55.769372,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2026-03-06",
        "close": 62.538521,
        "direction_boundary": 55.278417,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2026-03-13",
        "close": 60.643267,
        "direction_boundary": 54.221555,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2026-03-20",
        "close": 58.817083,
        "direction_boundary": 54.10271,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2026-03-27",
        "close": 57.98083,
        "direction_boundary": 54.527188,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138426
      },
      {
        "date": "2026-04-03",
        "close": 60.13636,
        "direction_boundary": 51.253969,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2026-04-10",
        "close": 62.283666,
        "direction_boundary": 51.844379,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2026-04-17",
        "close": 64.10202,
        "direction_boundary": 53.737075,
        "core_momentum": 0.192883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2026-04-24",
        "close": 63.22561,
        "direction_boundary": 54.165147,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148779
      },
      {
        "date": "2026-05-01",
        "close": 63.832983,
        "direction_boundary": 55.624189,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2026-05-08",
        "close": 64.383879,
        "direction_boundary": 55.553238,
        "core_momentum": 0.158958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2026-05-15",
        "close": 62.560176,
        "direction_boundary": 56.219991,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147635
      },
      {
        "date": "2026-05-22",
        "close": 63.78156,
        "direction_boundary": 54.746002,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2026-05-29",
        "close": 63.606085,
        "direction_boundary": 56.105617,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147257
      },
      {
        "date": "2026-06-05",
        "close": 63.154668,
        "direction_boundary": 56.081872,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2026-06-12",
        "close": 64.520513,
        "direction_boundary": 56.154999,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2026-06-19",
        "close": 62.8166,
        "direction_boundary": 56.378638,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2026-06-26",
        "close": 64.7539,
        "direction_boundary": 56.714234,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2026-07-03",
        "close": 64.7615,
        "direction_boundary": 57.544433,
        "core_momentum": 0.125417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2026-07-10",
        "close": 64.5872,
        "direction_boundary": 56.963733,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2026-07-17",
        "close": 66.2135,
        "direction_boundary": 56.994312,
        "core_momentum": 0.161756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2026-07-24",
        "close": 66.475,
        "direction_boundary": 57.827091,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2026-07-31",
        "close": 65.4856,
        "direction_boundary": 56.107829,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2026-08-07",
        "close": 64.7434,
        "direction_boundary": 56.821736,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.762644,
        "volume": 34251
      },
      {
        "date": "2023-08-25",
        "close": 45.972645,
        "volume": 44083
      },
      {
        "date": "2023-09-01",
        "close": 46.834963,
        "volume": 42470
      },
      {
        "date": "2023-09-08",
        "close": 46.299294,
        "volume": 46159
      },
      {
        "date": "2023-09-15",
        "close": 46.73563,
        "volume": 40189
      },
      {
        "date": "2023-09-22",
        "close": 44.802334,
        "volume": 61149
      },
      {
        "date": "2023-09-29",
        "close": 44.082755,
        "volume": 92853
      },
      {
        "date": "2023-10-06",
        "close": 43.553568,
        "volume": 49025
      },
      {
        "date": "2023-10-13",
        "close": 43.854158,
        "volume": 49421
      },
      {
        "date": "2023-10-20",
        "close": 42.461494,
        "volume": 162662
      },
      {
        "date": "2023-10-27",
        "close": 41.42132,
        "volume": 600697
      },
      {
        "date": "2023-11-03",
        "close": 45.316024,
        "volume": 427276
      },
      {
        "date": "2023-11-10",
        "close": 44.173491,
        "volume": 73033
      },
      {
        "date": "2023-11-17",
        "close": 45.885037,
        "volume": 69302
      },
      {
        "date": "2023-11-24",
        "close": 46.129763,
        "volume": 112859
      },
      {
        "date": "2023-12-01",
        "close": 47.552883,
        "volume": 109821
      },
      {
        "date": "2023-12-08",
        "close": 47.656143,
        "volume": 80831
      },
      {
        "date": "2023-12-15",
        "close": 50.162583,
        "volume": 113980
      },
      {
        "date": "2023-12-22",
        "close": 50.373989,
        "volume": 85005
      },
      {
        "date": "2023-12-29",
        "close": 50.718604,
        "volume": 132711
      },
      {
        "date": "2024-01-05",
        "close": 49.673757,
        "volume": 48439
      },
      {
        "date": "2024-01-12",
        "close": 50.312522,
        "volume": 70306
      },
      {
        "date": "2024-01-19",
        "close": 49.319322,
        "volume": 33941
      },
      {
        "date": "2024-01-26",
        "close": 49.279859,
        "volume": 48756
      },
      {
        "date": "2024-02-02",
        "close": 48.954975,
        "volume": 64120
      },
      {
        "date": "2024-02-09",
        "close": 49.13974,
        "volume": 84307
      },
      {
        "date": "2024-02-16",
        "close": 49.162381,
        "volume": 42934
      },
      {
        "date": "2024-02-23",
        "close": 49.445256,
        "volume": 38572
      },
      {
        "date": "2024-03-01",
        "close": 50.097024,
        "volume": 41645
      },
      {
        "date": "2024-03-08",
        "close": 50.948378,
        "volume": 61970
      },
      {
        "date": "2024-03-15",
        "close": 49.983991,
        "volume": 47779
      },
      {
        "date": "2024-03-22",
        "close": 50.668063,
        "volume": 65002
      },
      {
        "date": "2024-03-29",
        "close": 51.705365,
        "volume": 22931
      },
      {
        "date": "2024-04-05",
        "close": 50.409124,
        "volume": 78460
      },
      {
        "date": "2024-04-12",
        "close": 49.461927,
        "volume": 44346
      },
      {
        "date": "2024-04-19",
        "close": 48.117631,
        "volume": 149225
      },
      {
        "date": "2024-04-26",
        "close": 48.839837,
        "volume": 47707
      },
      {
        "date": "2024-05-03",
        "close": 49.60382,
        "volume": 65868
      },
      {
        "date": "2024-05-10",
        "close": 50.113688,
        "volume": 79034
      },
      {
        "date": "2024-05-17",
        "close": 50.756166,
        "volume": 67445
      },
      {
        "date": "2024-05-24",
        "close": 49.343334,
        "volume": 116586
      },
      {
        "date": "2024-05-31",
        "close": 49.933569,
        "volume": 61107
      },
      {
        "date": "2024-06-07",
        "close": 49.840278,
        "volume": 32309
      },
      {
        "date": "2024-06-14",
        "close": 49.679727,
        "volume": 62674
      },
      {
        "date": "2024-06-21",
        "close": 49.592242,
        "volume": 20041
      },
      {
        "date": "2024-06-28",
        "close": 50.082107,
        "volume": 43509
      },
      {
        "date": "2024-07-05",
        "close": 50.248637,
        "volume": 42404
      },
      {
        "date": "2024-07-12",
        "close": 52.282508,
        "volume": 147987
      },
      {
        "date": "2024-07-19",
        "close": 52.702091,
        "volume": 40863
      },
      {
        "date": "2024-07-26",
        "close": 52.693283,
        "volume": 47360
      },
      {
        "date": "2024-08-02",
        "close": 52.836141,
        "volume": 36067
      },
      {
        "date": "2024-08-09",
        "close": 53.110572,
        "volume": 39341
      },
      {
        "date": "2024-08-16",
        "close": 53.524282,
        "volume": 33371
      },
      {
        "date": "2024-08-23",
        "close": 55.621554,
        "volume": 67004
      },
      {
        "date": "2024-08-30",
        "close": 56.016914,
        "volume": 49116
      },
      {
        "date": "2024-09-06",
        "close": 55.561456,
        "volume": 49330
      },
      {
        "date": "2024-09-13",
        "close": 57.458066,
        "volume": 284465
      },
      {
        "date": "2024-09-20",
        "close": 57.319096,
        "volume": 267630
      },
      {
        "date": "2024-09-27",
        "close": 57.433718,
        "volume": 74005
      },
      {
        "date": "2024-10-04",
        "close": 56.74109,
        "volume": 67606
      },
      {
        "date": "2024-10-11",
        "close": 56.280662,
        "volume": 51347
      },
      {
        "date": "2024-10-18",
        "close": 57.472326,
        "volume": 69345
      },
      {
        "date": "2024-10-25",
        "close": 56.276044,
        "volume": 90139
      },
      {
        "date": "2024-11-01",
        "close": 55.015201,
        "volume": 78698
      },
      {
        "date": "2024-11-08",
        "close": 56.473608,
        "volume": 43629
      },
      {
        "date": "2024-11-15",
        "close": 55.415778,
        "volume": 29347
      },
      {
        "date": "2024-11-22",
        "close": 56.490602,
        "volume": 129026
      },
      {
        "date": "2024-11-29",
        "close": 57.384951,
        "volume": 105716
      },
      {
        "date": "2024-12-06",
        "close": 56.413757,
        "volume": 37713
      },
      {
        "date": "2024-12-13",
        "close": 55.472211,
        "volume": 69119
      },
      {
        "date": "2024-12-20",
        "close": 53.437782,
        "volume": 194930
      },
      {
        "date": "2024-12-27",
        "close": 53.730411,
        "volume": 81911
      },
      {
        "date": "2025-01-03",
        "close": 53.956113,
        "volume": 102020
      },
      {
        "date": "2025-01-10",
        "close": 51.749692,
        "volume": 158153
      },
      {
        "date": "2025-01-17",
        "close": 53.520096,
        "volume": 125677
      },
      {
        "date": "2025-01-24",
        "close": 53.915428,
        "volume": 45414
      },
      {
        "date": "2025-01-31",
        "close": 54.292069,
        "volume": 285582
      },
      {
        "date": "2025-02-07",
        "close": 54.608297,
        "volume": 115908
      },
      {
        "date": "2025-02-14",
        "close": 54.80653,
        "volume": 71916
      },
      {
        "date": "2025-02-21",
        "close": 54.759331,
        "volume": 51885
      },
      {
        "date": "2025-02-28",
        "close": 55.769372,
        "volume": 126162
      },
      {
        "date": "2025-03-07",
        "close": 55.278417,
        "volume": 51487
      },
      {
        "date": "2025-03-14",
        "close": 54.221555,
        "volume": 101406
      },
      {
        "date": "2025-03-21",
        "close": 54.10271,
        "volume": 59815
      },
      {
        "date": "2025-03-28",
        "close": 54.527188,
        "volume": 158189
      },
      {
        "date": "2025-04-04",
        "close": 51.253969,
        "volume": 100111
      },
      {
        "date": "2025-04-11",
        "close": 51.844379,
        "volume": 305380
      },
      {
        "date": "2025-04-18",
        "close": 53.737075,
        "volume": 57633
      },
      {
        "date": "2025-04-25",
        "close": 54.165147,
        "volume": 113401
      },
      {
        "date": "2025-05-02",
        "close": 55.624189,
        "volume": 54826
      },
      {
        "date": "2025-05-09",
        "close": 55.553238,
        "volume": 134041
      },
      {
        "date": "2025-05-16",
        "close": 56.219991,
        "volume": 81133
      },
      {
        "date": "2025-05-23",
        "close": 54.746002,
        "volume": 75669
      },
      {
        "date": "2025-05-30",
        "close": 56.105617,
        "volume": 36472
      },
      {
        "date": "2025-06-06",
        "close": 56.081872,
        "volume": 62719
      },
      {
        "date": "2025-06-13",
        "close": 56.154999,
        "volume": 351828
      },
      {
        "date": "2025-06-20",
        "close": 56.378638,
        "volume": 96111
      },
      {
        "date": "2025-06-27",
        "close": 56.714234,
        "volume": 123924
      },
      {
        "date": "2025-07-04",
        "close": 57.544433,
        "volume": 77265
      },
      {
        "date": "2025-07-11",
        "close": 56.963733,
        "volume": 29991
      },
      {
        "date": "2025-07-18",
        "close": 56.994312,
        "volume": 288201
      },
      {
        "date": "2025-07-25",
        "close": 57.827091,
        "volume": 95247
      },
      {
        "date": "2025-08-01",
        "close": 56.107829,
        "volume": 37922
      },
      {
        "date": "2025-08-08",
        "close": 56.821736,
        "volume": 71148
      },
      {
        "date": "2025-08-15",
        "close": 57.27888,
        "volume": 39683
      },
      {
        "date": "2025-08-22",
        "close": 58.571194,
        "volume": 57378
      },
      {
        "date": "2025-08-29",
        "close": 58.509368,
        "volume": 57942
      },
      {
        "date": "2025-09-05",
        "close": 58.417825,
        "volume": 34437
      },
      {
        "date": "2025-09-12",
        "close": 59.004162,
        "volume": 41727
      },
      {
        "date": "2025-09-19",
        "close": 58.251746,
        "volume": 51895
      },
      {
        "date": "2025-09-26",
        "close": 58.250012,
        "volume": 71958
      },
      {
        "date": "2025-10-03",
        "close": 58.759353,
        "volume": 70538
      },
      {
        "date": "2025-10-10",
        "close": 56.873364,
        "volume": 85434
      },
      {
        "date": "2025-10-17",
        "close": 58.353884,
        "volume": 164358
      },
      {
        "date": "2025-10-24",
        "close": 58.960739,
        "volume": 31142
      },
      {
        "date": "2025-10-31",
        "close": 57.139598,
        "volume": 37582
      },
      {
        "date": "2025-11-07",
        "close": 57.798581,
        "volume": 79900
      },
      {
        "date": "2025-11-14",
        "close": 57.958148,
        "volume": 61456
      },
      {
        "date": "2025-11-21",
        "close": 57.603073,
        "volume": 129694
      },
      {
        "date": "2025-11-28",
        "close": 58.737191,
        "volume": 19552
      },
      {
        "date": "2025-12-05",
        "close": 57.723808,
        "volume": 32215
      },
      {
        "date": "2025-12-12",
        "close": 57.804362,
        "volume": 38963
      },
      {
        "date": "2025-12-19",
        "close": 57.620539,
        "volume": 83917
      },
      {
        "date": "2025-12-26",
        "close": 58.333003,
        "volume": 72772
      },
      {
        "date": "2026-01-02",
        "close": 58.40227,
        "volume": 42986
      },
      {
        "date": "2026-01-09",
        "close": 59.461665,
        "volume": 50042
      },
      {
        "date": "2026-01-16",
        "close": 60.943096,
        "volume": 62014
      },
      {
        "date": "2026-01-23",
        "close": 60.091899,
        "volume": 92466
      },
      {
        "date": "2026-01-30",
        "close": 60.612394,
        "volume": 53873
      },
      {
        "date": "2026-02-06",
        "close": 61.879986,
        "volume": 39361
      },
      {
        "date": "2026-02-13",
        "close": 63.656694,
        "volume": 36783
      },
      {
        "date": "2026-02-20",
        "close": 63.70617,
        "volume": 62908
      },
      {
        "date": "2026-02-27",
        "close": 64.529561,
        "volume": 127881
      },
      {
        "date": "2026-03-06",
        "close": 62.538521,
        "volume": 91868
      },
      {
        "date": "2026-03-13",
        "close": 60.643267,
        "volume": 43911
      },
      {
        "date": "2026-03-20",
        "close": 58.817083,
        "volume": 85101
      },
      {
        "date": "2026-03-27",
        "close": 57.98083,
        "volume": 82786
      },
      {
        "date": "2026-04-03",
        "close": 60.13636,
        "volume": 70086
      },
      {
        "date": "2026-04-10",
        "close": 62.283666,
        "volume": 51744
      },
      {
        "date": "2026-04-17",
        "close": 64.10202,
        "volume": 36887
      },
      {
        "date": "2026-04-24",
        "close": 63.22561,
        "volume": 157298
      },
      {
        "date": "2026-05-01",
        "close": 63.832983,
        "volume": 198561
      },
      {
        "date": "2026-05-08",
        "close": 64.383879,
        "volume": 148003
      },
      {
        "date": "2026-05-15",
        "close": 62.560176,
        "volume": 98950
      },
      {
        "date": "2026-05-22",
        "close": 63.78156,
        "volume": 66570
      },
      {
        "date": "2026-05-29",
        "close": 63.606085,
        "volume": 134446
      },
      {
        "date": "2026-06-05",
        "close": 63.154668,
        "volume": 28576
      },
      {
        "date": "2026-06-12",
        "close": 64.520513,
        "volume": 31161
      },
      {
        "date": "2026-06-19",
        "close": 62.8166,
        "volume": 44149
      },
      {
        "date": "2026-06-26",
        "close": 64.7539,
        "volume": 62805
      },
      {
        "date": "2026-07-03",
        "close": 64.7615,
        "volume": 48705
      },
      {
        "date": "2026-07-10",
        "close": 64.5872,
        "volume": 28042
      },
      {
        "date": "2026-07-17",
        "close": 66.2135,
        "volume": 29828
      },
      {
        "date": "2026-07-24",
        "close": 66.475,
        "volume": 63030
      },
      {
        "date": "2026-07-31",
        "close": 65.4856,
        "volume": 56858
      },
      {
        "date": "2026-08-07",
        "close": 64.7434,
        "volume": 60037
      }
    ],
    "sharemaestro_context": {
      "trend": 63.027457,
      "fair_value": 55.003897,
      "market_activity": 53.429341,
      "market_dynamics": 0.952661,
      "relative_strength": -5.312032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007927,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013542,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001307,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.013131
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126388
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.17729
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.005186
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.024497
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.07884
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.016811
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.002384
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309396
      }
    ]
  }
}