{
  "ticker": {
    "uuid": "16127704-a25b-4ff5-9df7-400c22a6fe11",
    "symbol": "GNTA",
    "name": "Genenta Science SpA ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7108,
    "boundary_margin": -0.649671,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.47868,
    "volatility_stability": 1.1004,
    "risk_context": 0.0676,
    "current_regime": {
      "move": -0.494163,
      "interruption": 2.517241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.181,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.475,
        "direction_boundary": 6.5,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353309
      },
      {
        "date": "2023-08-25",
        "close": 5.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366319
      },
      {
        "date": "2023-09-01",
        "close": 5.51,
        "direction_boundary": 5.57,
        "core_momentum": -0.010772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373493
      },
      {
        "date": "2023-09-08",
        "close": 5.7599,
        "direction_boundary": 4.75,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372458
      },
      {
        "date": "2023-09-15",
        "close": 5.6333,
        "direction_boundary": 5.57,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365942
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "direction_boundary": 4.86,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325171
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 4.9799,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363796
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 5.0603,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2023-10-13",
        "close": 5.59,
        "direction_boundary": 4.57,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387687
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413298
      },
      {
        "date": "2023-10-27",
        "close": 5.02,
        "direction_boundary": 4.5378,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413511
      },
      {
        "date": "2023-11-03",
        "close": 5.4117,
        "direction_boundary": 4.1,
        "core_momentum": 0.319927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415359
      },
      {
        "date": "2023-11-10",
        "close": 5.4136,
        "direction_boundary": 4.5251,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40274
      },
      {
        "date": "2023-11-17",
        "close": 5.4,
        "direction_boundary": 4.5824,
        "core_momentum": 0.178422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397545
      },
      {
        "date": "2023-11-24",
        "close": 4.94,
        "direction_boundary": 5.1263,
        "core_momentum": -0.036342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412979
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "direction_boundary": 5.0051,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422007
      },
      {
        "date": "2023-12-08",
        "close": 5.2359,
        "direction_boundary": 5.5498,
        "core_momentum": -0.056561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41957
      },
      {
        "date": "2023-12-15",
        "close": 5.02,
        "direction_boundary": 5.51,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2023-12-22",
        "close": 4.9507,
        "direction_boundary": 5.51,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417476
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417506
      },
      {
        "date": "2024-01-05",
        "close": 4.527,
        "direction_boundary": 5.715,
        "core_momentum": -0.207874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430908
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 6.45,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "direction_boundary": 5.84,
        "core_momentum": -0.270548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432747
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "direction_boundary": 5.8,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2024-02-02",
        "close": 3.9209,
        "direction_boundary": 5.95,
        "core_momentum": -0.341025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415609
      },
      {
        "date": "2024-02-09",
        "close": 3.1401,
        "direction_boundary": 6.67,
        "core_momentum": -0.52922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491587
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "direction_boundary": 6.95,
        "core_momentum": -0.364029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704275
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 6.7481,
        "core_momentum": -0.42206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714135
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "direction_boundary": 6.72,
        "core_momentum": -0.376488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721306
      },
      {
        "date": "2024-03-08",
        "close": 3.972,
        "direction_boundary": 7.05,
        "core_momentum": -0.436596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719167
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 6.65,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719101
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 5.86,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718658
      },
      {
        "date": "2024-03-29",
        "close": 3.5001,
        "direction_boundary": 5.75,
        "core_momentum": -0.391287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723191
      },
      {
        "date": "2024-04-05",
        "close": 3.2834,
        "direction_boundary": 5.98,
        "core_momentum": -0.450936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726151
      },
      {
        "date": "2024-04-12",
        "close": 3.4661,
        "direction_boundary": 6.3,
        "core_momentum": -0.449825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710148
      },
      {
        "date": "2024-04-19",
        "close": 3.901,
        "direction_boundary": 6.08,
        "core_momentum": -0.358388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721252
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 6.0,
        "core_momentum": -0.568333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909245
      },
      {
        "date": "2024-05-03",
        "close": 3.4731,
        "direction_boundary": 5.55,
        "core_momentum": -0.374216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00307
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011534
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017968
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 6.0153,
        "core_momentum": -0.451399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013183
      },
      {
        "date": "2024-05-31",
        "close": 3.19,
        "direction_boundary": 5.8556,
        "core_momentum": -0.455222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007701
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "direction_boundary": 5.65,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010106
      },
      {
        "date": "2024-06-14",
        "close": 3.2373,
        "direction_boundary": 5.75,
        "core_momentum": -0.436991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009501
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "direction_boundary": 5.97,
        "core_momentum": -0.480737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010152
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 5.8942,
        "core_momentum": -0.474059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010157
      },
      {
        "date": "2024-07-05",
        "close": 3.0936,
        "direction_boundary": 6.01,
        "core_momentum": -0.485258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005069
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "direction_boundary": 5.95,
        "core_momentum": -0.442017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011979
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "direction_boundary": 5.97,
        "core_momentum": -0.244556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101964
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "direction_boundary": 5.36,
        "core_momentum": -0.218284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10463
      },
      {
        "date": "2024-08-02",
        "close": 4.03,
        "direction_boundary": 5.32,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105066
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "direction_boundary": 5.7,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059258
      },
      {
        "date": "2024-08-16",
        "close": 4.245,
        "direction_boundary": 5.475,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946291
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 5.84,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931261
      },
      {
        "date": "2024-08-30",
        "close": 3.87,
        "direction_boundary": 5.51,
        "core_momentum": -0.297641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928555
      },
      {
        "date": "2024-09-06",
        "close": 4.135,
        "direction_boundary": 5.7599,
        "core_momentum": -0.282106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930397
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "direction_boundary": 5.6333,
        "core_momentum": -0.298812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932348
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "direction_boundary": 5.8,
        "core_momentum": -0.394828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945825
      },
      {
        "date": "2024-09-27",
        "close": 3.922,
        "direction_boundary": 5.15,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940155
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 5.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946878
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "direction_boundary": 5.59,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014666
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009236
      },
      {
        "date": "2024-10-25",
        "close": 5.2241,
        "direction_boundary": 5.02,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812133
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 5.4117,
        "core_momentum": 0.007077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716408
      },
      {
        "date": "2024-11-08",
        "close": 4.9,
        "direction_boundary": 5.4136,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713818
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "direction_boundary": 5.4,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710968
      },
      {
        "date": "2024-11-22",
        "close": 4.694,
        "direction_boundary": 4.94,
        "core_momentum": -0.049798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720055
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "direction_boundary": 5.24,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72686
      },
      {
        "date": "2024-12-06",
        "close": 5.2499,
        "direction_boundary": 5.2359,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726632
      },
      {
        "date": "2024-12-13",
        "close": 5.13,
        "direction_boundary": 5.02,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727052
      },
      {
        "date": "2024-12-20",
        "close": 5.01,
        "direction_boundary": 4.9507,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724256
      },
      {
        "date": "2024-12-27",
        "close": 4.88,
        "direction_boundary": 4.95,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72651
      },
      {
        "date": "2025-01-03",
        "close": 4.34,
        "direction_boundary": 4.527,
        "core_momentum": -0.041308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74989
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753394
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "direction_boundary": 4.26,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704629
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "direction_boundary": 4.05,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712521
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "direction_boundary": 3.9209,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74664
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "direction_boundary": 3.1401,
        "core_momentum": 0.219706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752014
      },
      {
        "date": "2025-02-14",
        "close": 4.3685,
        "direction_boundary": 4.42,
        "core_momentum": -0.011652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775188
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "direction_boundary": 3.9,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785521
      },
      {
        "date": "2025-02-28",
        "close": 3.9,
        "direction_boundary": 4.19,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782298
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 3.972,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777188
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "direction_boundary": 3.9,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774874
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763759
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 3.5001,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751513
      },
      {
        "date": "2025-04-04",
        "close": 3.61,
        "direction_boundary": 3.2834,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743903
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "direction_boundary": 3.4661,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622508
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 3.901,
        "core_momentum": -0.005383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629665
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "direction_boundary": 2.59,
        "core_momentum": 0.559846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63145
      },
      {
        "date": "2025-05-02",
        "close": 3.97,
        "direction_boundary": 3.4731,
        "core_momentum": 0.143071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626989
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "direction_boundary": 3.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626859
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "direction_boundary": 3.3,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625827
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 3.3,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619761
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "direction_boundary": 3.19,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609923
      },
      {
        "date": "2025-06-06",
        "close": 4.0019,
        "direction_boundary": 3.3,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628719
      },
      {
        "date": "2025-06-13",
        "close": 3.875,
        "direction_boundary": 3.2373,
        "core_momentum": 0.196985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629213
      },
      {
        "date": "2025-06-20",
        "close": 3.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70261
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.703901
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 3.0936,
        "core_momentum": 0.228342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751901
      },
      {
        "date": "2025-07-11",
        "close": 3.9605,
        "direction_boundary": 3.32,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742494
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 4.51,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670405
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "direction_boundary": 4.19,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655216
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "direction_boundary": 4.03,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612755
      },
      {
        "date": "2025-08-08",
        "close": 3.7108,
        "direction_boundary": 4.27,
        "core_momentum": -0.13096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602777
      },
      {
        "date": "2025-08-15",
        "close": 3.5046,
        "direction_boundary": 4.245,
        "core_momentum": -0.174417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575853
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "direction_boundary": 4.08,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561204
      },
      {
        "date": "2025-08-29",
        "close": 3.7606,
        "direction_boundary": 3.87,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570098
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 4.135,
        "core_momentum": -0.153567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577546
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 3.95,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622227
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 3.51,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608925
      },
      {
        "date": "2025-09-26",
        "close": 3.16,
        "direction_boundary": 3.922,
        "core_momentum": -0.194289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627227
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618454
      },
      {
        "date": "2025-10-10",
        "close": 3.2501,
        "direction_boundary": 5.8,
        "core_momentum": -0.439638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618297
      },
      {
        "date": "2025-10-17",
        "close": 3.1768,
        "direction_boundary": 5.5,
        "core_momentum": -0.4224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611411
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 5.2241,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119721
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 5.45,
        "core_momentum": -0.52844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674453
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67215
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 5.02,
        "core_momentum": -0.567729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672793
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "direction_boundary": 4.694,
        "core_momentum": -0.642096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702684
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 5.2,
        "core_momentum": -0.613462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72295
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "direction_boundary": 5.2499,
        "core_momentum": -0.643803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719563
      },
      {
        "date": "2025-12-12",
        "close": 1.41,
        "direction_boundary": 5.13,
        "core_momentum": -0.725146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755042
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 5.01,
        "core_momentum": -0.710579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733762
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "direction_boundary": 4.88,
        "core_momentum": -0.70082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733489
      },
      {
        "date": "2026-01-02",
        "close": 1.41,
        "direction_boundary": 4.34,
        "core_momentum": -0.675115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700739
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 4.75,
        "core_momentum": -0.701053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698195
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 3.76,
        "core_momentum": -0.654255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699508
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 4.15,
        "core_momentum": -0.679518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700772
      },
      {
        "date": "2026-01-30",
        "close": 0.9864,
        "direction_boundary": 3.52,
        "core_momentum": -0.719773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736079
      },
      {
        "date": "2026-02-06",
        "close": 0.732,
        "direction_boundary": 3.83,
        "core_momentum": -0.808877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768774
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 4.3685,
        "core_momentum": -0.798558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801562
      },
      {
        "date": "2026-02-20",
        "close": 0.9996,
        "direction_boundary": 3.96,
        "core_momentum": -0.747576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817593
      },
      {
        "date": "2026-02-27",
        "close": 0.9907,
        "direction_boundary": 3.9,
        "core_momentum": -0.745974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810738
      },
      {
        "date": "2026-03-06",
        "close": 0.8601,
        "direction_boundary": 3.8,
        "core_momentum": -0.773658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814877
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 3.83,
        "core_momentum": -0.770235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809788
      },
      {
        "date": "2026-03-20",
        "close": 0.6306,
        "direction_boundary": 4.15,
        "core_momentum": -0.848048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852632
      },
      {
        "date": "2026-03-27",
        "close": 0.7097,
        "direction_boundary": 3.97,
        "core_momentum": -0.821234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855945
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "direction_boundary": 3.61,
        "core_momentum": -0.803324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852234
      },
      {
        "date": "2026-04-10",
        "close": 0.669,
        "direction_boundary": 3.65,
        "core_momentum": -0.816712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851154
      },
      {
        "date": "2026-04-17",
        "close": 0.7299,
        "direction_boundary": 3.88,
        "core_momentum": -0.811881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861912
      },
      {
        "date": "2026-04-24",
        "close": 0.7082,
        "direction_boundary": 4.04,
        "core_momentum": -0.824703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542268
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "direction_boundary": 3.97,
        "core_momentum": -0.816121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03421
      },
      {
        "date": "2026-05-08",
        "close": 0.6261,
        "direction_boundary": 4.34,
        "core_momentum": -0.855737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041019
      },
      {
        "date": "2026-05-15",
        "close": 0.628,
        "direction_boundary": 4.25,
        "core_momentum": -0.852235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043519
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 4.2,
        "core_momentum": -0.861905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000916
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 4.5,
        "core_momentum": -0.771111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284421
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "direction_boundary": 4.0019,
        "core_momentum": -0.490242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.614671
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "direction_boundary": 3.875,
        "core_momentum": -0.517419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567581
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 3.06,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.575808
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 3.1,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.578703
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 3.8,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.579744
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 3.9605,
        "core_momentum": -0.62126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.592407
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "direction_boundary": 3.77,
        "core_momentum": -0.588859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.587504
      },
      {
        "date": "2026-07-24",
        "close": 1.59,
        "direction_boundary": 3.78,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.587562
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 3.82,
        "core_momentum": -0.609948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.529545
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 3.7108,
        "core_momentum": -0.649671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.47868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.475,
        "volume": 11840
      },
      {
        "date": "2023-08-25",
        "close": 5.84,
        "volume": 2488
      },
      {
        "date": "2023-09-01",
        "close": 5.51,
        "volume": 4990
      },
      {
        "date": "2023-09-08",
        "close": 5.7599,
        "volume": 846
      },
      {
        "date": "2023-09-15",
        "close": 5.6333,
        "volume": 3109
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "volume": 11731
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 14526
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 3102
      },
      {
        "date": "2023-10-13",
        "close": 5.59,
        "volume": 17035
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 18613
      },
      {
        "date": "2023-10-27",
        "close": 5.02,
        "volume": 3927
      },
      {
        "date": "2023-11-03",
        "close": 5.4117,
        "volume": 6495
      },
      {
        "date": "2023-11-10",
        "close": 5.4136,
        "volume": 12690
      },
      {
        "date": "2023-11-17",
        "close": 5.4,
        "volume": 13654
      },
      {
        "date": "2023-11-24",
        "close": 4.94,
        "volume": 10866
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "volume": 6645
      },
      {
        "date": "2023-12-08",
        "close": 5.2359,
        "volume": 6600
      },
      {
        "date": "2023-12-15",
        "close": 5.02,
        "volume": 6426
      },
      {
        "date": "2023-12-22",
        "close": 4.9507,
        "volume": 21848
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 1981
      },
      {
        "date": "2024-01-05",
        "close": 4.527,
        "volume": 9039
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 8763
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "volume": 10510
      },
      {
        "date": "2024-01-26",
        "close": 4.05,
        "volume": 17739
      },
      {
        "date": "2024-02-02",
        "close": 3.9209,
        "volume": 17269
      },
      {
        "date": "2024-02-09",
        "close": 3.1401,
        "volume": 32154
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "volume": 18659
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 15068
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "volume": 4876
      },
      {
        "date": "2024-03-08",
        "close": 3.972,
        "volume": 15268
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 10008
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 85372
      },
      {
        "date": "2024-03-29",
        "close": 3.5001,
        "volume": 17421
      },
      {
        "date": "2024-04-05",
        "close": 3.2834,
        "volume": 8819
      },
      {
        "date": "2024-04-12",
        "close": 3.4661,
        "volume": 34688
      },
      {
        "date": "2024-04-19",
        "close": 3.901,
        "volume": 17512
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 87204
      },
      {
        "date": "2024-05-03",
        "close": 3.4731,
        "volume": 14497
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 55264
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 9735
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 5796
      },
      {
        "date": "2024-05-31",
        "close": 3.19,
        "volume": 7706
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "volume": 8392
      },
      {
        "date": "2024-06-14",
        "close": 3.2373,
        "volume": 3362
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "volume": 8294
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 7934
      },
      {
        "date": "2024-07-05",
        "close": 3.0936,
        "volume": 5462
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 8158
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "volume": 600195
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "volume": 29030
      },
      {
        "date": "2024-08-02",
        "close": 4.03,
        "volume": 28403
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "volume": 9640
      },
      {
        "date": "2024-08-16",
        "close": 4.245,
        "volume": 3378
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 14347
      },
      {
        "date": "2024-08-30",
        "close": 3.87,
        "volume": 17658
      },
      {
        "date": "2024-09-06",
        "close": 4.135,
        "volume": 35388
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "volume": 32881
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "volume": 30874
      },
      {
        "date": "2024-09-27",
        "close": 3.922,
        "volume": 21135
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 75038
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "volume": 298012
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "volume": 171133
      },
      {
        "date": "2024-10-25",
        "close": 5.2241,
        "volume": 50348
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 42502
      },
      {
        "date": "2024-11-08",
        "close": 4.9,
        "volume": 49460
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "volume": 30191
      },
      {
        "date": "2024-11-22",
        "close": 4.694,
        "volume": 26744
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "volume": 27728
      },
      {
        "date": "2024-12-06",
        "close": 5.2499,
        "volume": 22724
      },
      {
        "date": "2024-12-13",
        "close": 5.13,
        "volume": 23081
      },
      {
        "date": "2024-12-20",
        "close": 5.01,
        "volume": 33250
      },
      {
        "date": "2024-12-27",
        "close": 4.88,
        "volume": 39032
      },
      {
        "date": "2025-01-03",
        "close": 4.34,
        "volume": 209793
      },
      {
        "date": "2025-01-10",
        "close": 4.75,
        "volume": 43462
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "volume": 100882
      },
      {
        "date": "2025-01-24",
        "close": 4.15,
        "volume": 24455
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "volume": 10873
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "volume": 62611
      },
      {
        "date": "2025-02-14",
        "close": 4.3685,
        "volume": 17797
      },
      {
        "date": "2025-02-21",
        "close": 3.96,
        "volume": 13082
      },
      {
        "date": "2025-02-28",
        "close": 3.9,
        "volume": 35027
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 34400
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "volume": 35332
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "volume": 893092
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 13706
      },
      {
        "date": "2025-04-04",
        "close": 3.61,
        "volume": 30443
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "volume": 22084
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 60937
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "volume": 41060
      },
      {
        "date": "2025-05-02",
        "close": 3.97,
        "volume": 17445
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "volume": 9315
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "volume": 5812
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 5083
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "volume": 20282
      },
      {
        "date": "2025-06-06",
        "close": 4.0019,
        "volume": 65480
      },
      {
        "date": "2025-06-13",
        "close": 3.875,
        "volume": 14083
      },
      {
        "date": "2025-06-20",
        "close": 3.06,
        "volume": 68744
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 55529
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 406040
      },
      {
        "date": "2025-07-11",
        "close": 3.9605,
        "volume": 45233
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 42826
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "volume": 17728
      },
      {
        "date": "2025-08-01",
        "close": 3.82,
        "volume": 20028
      },
      {
        "date": "2025-08-08",
        "close": 3.7108,
        "volume": 5141
      },
      {
        "date": "2025-08-15",
        "close": 3.5046,
        "volume": 40602
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "volume": 38393
      },
      {
        "date": "2025-08-29",
        "close": 3.7606,
        "volume": 63397
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 37756
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 195513
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 35446
      },
      {
        "date": "2025-09-26",
        "close": 3.16,
        "volume": 27695
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 24346
      },
      {
        "date": "2025-10-10",
        "close": 3.2501,
        "volume": 26886
      },
      {
        "date": "2025-10-17",
        "close": 3.1768,
        "volume": 85622
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 21656346
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 16411170
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 1106165
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 354909
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "volume": 852257
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 551544
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "volume": 263612
      },
      {
        "date": "2025-12-12",
        "close": 1.41,
        "volume": 407474
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 852175
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "volume": 249588
      },
      {
        "date": "2026-01-02",
        "close": 1.41,
        "volume": 454464
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 285309
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 295698
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 178471
      },
      {
        "date": "2026-01-30",
        "close": 0.9864,
        "volume": 59310111
      },
      {
        "date": "2026-02-06",
        "close": 0.732,
        "volume": 1260620
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 577262
      },
      {
        "date": "2026-02-20",
        "close": 0.9996,
        "volume": 279340
      },
      {
        "date": "2026-02-27",
        "close": 0.9907,
        "volume": 508582
      },
      {
        "date": "2026-03-06",
        "close": 0.8601,
        "volume": 192145
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 154899
      },
      {
        "date": "2026-03-20",
        "close": 0.6306,
        "volume": 463960
      },
      {
        "date": "2026-03-27",
        "close": 0.7097,
        "volume": 1456788
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "volume": 201525
      },
      {
        "date": "2026-04-10",
        "close": 0.669,
        "volume": 189042
      },
      {
        "date": "2026-04-17",
        "close": 0.7299,
        "volume": 267624
      },
      {
        "date": "2026-04-24",
        "close": 0.7082,
        "volume": 212292
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "volume": 190461
      },
      {
        "date": "2026-05-08",
        "close": 0.6261,
        "volume": 355428
      },
      {
        "date": "2026-05-15",
        "close": 0.628,
        "volume": 250839
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 196851
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 10162162
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "volume": 73348447
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "volume": 2147735
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 873428
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 2377136
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 658304
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 337083
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "volume": 606060
      },
      {
        "date": "2026-07-24",
        "close": 1.59,
        "volume": 342468
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 370526
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 278316
      }
    ],
    "sharemaestro_context": {
      "trend": 1.108677,
      "fair_value": 3.437973,
      "market_activity": 29.542302,
      "market_dynamics": 0.782567,
      "relative_strength": -37.048803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.103092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023256,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.085014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.182027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.237079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017949
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.120482
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.040842
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.042237
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.157347
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494163
      }
    ]
  }
}