{
  "ticker": {
    "uuid": "1613eba3-28c8-4d09-96ca-9cf4c7e9e2e1",
    "symbol": "PNOV",
    "name": "Innovator U.S. Equity Power Buffer ETF - November",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.2221,
    "boundary_margin": 0.125749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074991,
    "volatility_stability": 0.8991,
    "risk_context": 1.3335,
    "current_regime": {
      "move": 0.24921,
      "interruption": -0.045258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.57,
        "direction_boundary": 29.905,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2023-08-25",
        "close": 33.79,
        "direction_boundary": 29.5201,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081819
      },
      {
        "date": "2023-09-01",
        "close": 34.5,
        "direction_boundary": 29.253,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084599
      },
      {
        "date": "2023-09-08",
        "close": 34.2,
        "direction_boundary": 29.7443,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071567
      },
      {
        "date": "2023-09-15",
        "close": 34.18,
        "direction_boundary": 29.2538,
        "core_momentum": 0.168395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071081
      },
      {
        "date": "2023-09-22",
        "close": 33.24,
        "direction_boundary": 28.53,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082966
      },
      {
        "date": "2023-09-29",
        "close": 33.06,
        "direction_boundary": 28.0395,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079785
      },
      {
        "date": "2023-10-06",
        "close": 33.2017,
        "direction_boundary": 28.379,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079866
      },
      {
        "date": "2023-10-13",
        "close": 33.3239,
        "direction_boundary": 28.0806,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079715
      },
      {
        "date": "2023-10-20",
        "close": 32.57,
        "direction_boundary": 29.136,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086631
      },
      {
        "date": "2023-10-27",
        "close": 31.64,
        "direction_boundary": 30.07,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095371
      },
      {
        "date": "2023-11-03",
        "close": 33.01,
        "direction_boundary": 29.6,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112137
      },
      {
        "date": "2023-11-10",
        "close": 33.24,
        "direction_boundary": 30.55,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112387
      },
      {
        "date": "2023-11-17",
        "close": 33.5801,
        "direction_boundary": 30.52,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2023-11-24",
        "close": 33.73,
        "direction_boundary": 30.81,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112286
      },
      {
        "date": "2023-12-01",
        "close": 33.9013,
        "direction_boundary": 31.11,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111091
      },
      {
        "date": "2023-12-08",
        "close": 33.91,
        "direction_boundary": 30.58,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110996
      },
      {
        "date": "2023-12-15",
        "close": 34.26,
        "direction_boundary": 30.25,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2023-12-22",
        "close": 34.33,
        "direction_boundary": 30.23,
        "core_momentum": 0.135627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2023-12-29",
        "close": 34.44,
        "direction_boundary": 30.19,
        "core_momentum": 0.140775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2024-01-05",
        "close": 34.28,
        "direction_boundary": 30.48,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2024-01-12",
        "close": 34.58,
        "direction_boundary": 31.06,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103859
      },
      {
        "date": "2024-01-19",
        "close": 34.7,
        "direction_boundary": 30.99,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "direction_boundary": 31.47,
        "core_momentum": 0.107086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-02-02",
        "close": 34.9789,
        "direction_boundary": 31.82,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2024-02-09",
        "close": 35.13,
        "direction_boundary": 31.62,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102363
      },
      {
        "date": "2024-02-16",
        "close": 35.06,
        "direction_boundary": 31.54,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2024-02-23",
        "close": 35.22,
        "direction_boundary": 31.07,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-03-01",
        "close": 35.33,
        "direction_boundary": 31.44,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2024-03-08",
        "close": 35.35,
        "direction_boundary": 30.5,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094542
      },
      {
        "date": "2024-03-15",
        "close": 35.31,
        "direction_boundary": 30.86,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2024-03-22",
        "close": 35.53,
        "direction_boundary": 31.18,
        "core_momentum": 0.139513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08488
      },
      {
        "date": "2024-03-29",
        "close": 35.55,
        "direction_boundary": 31.8,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084155
      },
      {
        "date": "2024-04-05",
        "close": 35.51,
        "direction_boundary": 31.82,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084298
      },
      {
        "date": "2024-04-12",
        "close": 35.44,
        "direction_boundary": 32.0,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084516
      },
      {
        "date": "2024-04-19",
        "close": 35.22,
        "direction_boundary": 32.01,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2024-04-26",
        "close": 35.55,
        "direction_boundary": 32.22,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062577
      },
      {
        "date": "2024-05-03",
        "close": 35.7,
        "direction_boundary": 32.03,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030496
      },
      {
        "date": "2024-05-10",
        "close": 35.9,
        "direction_boundary": 32.01,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030203
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 32.37,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028352
      },
      {
        "date": "2024-05-24",
        "close": 36.04,
        "direction_boundary": 32.46,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028312
      },
      {
        "date": "2024-05-31",
        "close": 36.075,
        "direction_boundary": 32.9,
        "core_momentum": 0.096505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028153
      },
      {
        "date": "2024-06-07",
        "close": 36.13,
        "direction_boundary": 33.0455,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028015
      },
      {
        "date": "2024-06-14",
        "close": 36.2,
        "direction_boundary": 33.64,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02564
      },
      {
        "date": "2024-06-21",
        "close": 36.24,
        "direction_boundary": 33.36,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025679
      },
      {
        "date": "2024-06-28",
        "close": 36.3,
        "direction_boundary": 33.91,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025634
      },
      {
        "date": "2024-07-05",
        "close": 36.4,
        "direction_boundary": 33.65,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023763
      },
      {
        "date": "2024-07-12",
        "close": 36.4575,
        "direction_boundary": 34.2294,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021904
      },
      {
        "date": "2024-07-19",
        "close": 36.42,
        "direction_boundary": 34.36,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022201
      },
      {
        "date": "2024-07-26",
        "close": 36.422,
        "direction_boundary": 34.56,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022109
      },
      {
        "date": "2024-08-02",
        "close": 36.28,
        "direction_boundary": 34.16,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023168
      },
      {
        "date": "2024-08-09",
        "close": 36.4182,
        "direction_boundary": 34.1,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023051
      },
      {
        "date": "2024-08-16",
        "close": 36.61,
        "direction_boundary": 33.57,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023117
      },
      {
        "date": "2024-08-23",
        "close": 36.6902,
        "direction_boundary": 33.79,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022755
      },
      {
        "date": "2024-08-30",
        "close": 36.73,
        "direction_boundary": 34.5,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022654
      },
      {
        "date": "2024-09-06",
        "close": 36.62,
        "direction_boundary": 34.2,
        "core_momentum": 0.07076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023471
      },
      {
        "date": "2024-09-13",
        "close": 36.8299,
        "direction_boundary": 34.18,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023934
      },
      {
        "date": "2024-09-20",
        "close": 36.87,
        "direction_boundary": 33.24,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023006
      },
      {
        "date": "2024-09-27",
        "close": 36.9,
        "direction_boundary": 33.06,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02299
      },
      {
        "date": "2024-10-04",
        "close": 36.94,
        "direction_boundary": 33.2017,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0227
      },
      {
        "date": "2024-10-11",
        "close": 36.99,
        "direction_boundary": 33.3239,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022138
      },
      {
        "date": "2024-10-18",
        "close": 37.0502,
        "direction_boundary": 32.57,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01901
      },
      {
        "date": "2024-10-25",
        "close": 37.09,
        "direction_boundary": 31.64,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015774
      },
      {
        "date": "2024-11-01",
        "close": 37.2,
        "direction_boundary": 33.01,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015457
      },
      {
        "date": "2024-11-08",
        "close": 37.99,
        "direction_boundary": 33.24,
        "core_momentum": 0.1429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03072
      },
      {
        "date": "2024-11-15",
        "close": 37.67,
        "direction_boundary": 33.5801,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034051
      },
      {
        "date": "2024-11-22",
        "close": 37.93,
        "direction_boundary": 33.73,
        "core_momentum": 0.124518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034768
      },
      {
        "date": "2024-11-29",
        "close": 38.19,
        "direction_boundary": 33.9013,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035377
      },
      {
        "date": "2024-12-06",
        "close": 38.2626,
        "direction_boundary": 33.91,
        "core_momentum": 0.128357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035367
      },
      {
        "date": "2024-12-13",
        "close": 38.23,
        "direction_boundary": 34.26,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03562
      },
      {
        "date": "2024-12-20",
        "close": 37.89,
        "direction_boundary": 34.33,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038762
      },
      {
        "date": "2024-12-27",
        "close": 38.09,
        "direction_boundary": 34.44,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039073
      },
      {
        "date": "2025-01-03",
        "close": 38.05,
        "direction_boundary": 34.28,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039253
      },
      {
        "date": "2025-01-10",
        "close": 37.68,
        "direction_boundary": 34.58,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042359
      },
      {
        "date": "2025-01-17",
        "close": 38.24,
        "direction_boundary": 34.7,
        "core_momentum": 0.102017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046133
      },
      {
        "date": "2025-01-24",
        "close": 38.55,
        "direction_boundary": 34.84,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046835
      },
      {
        "date": "2025-01-31",
        "close": 38.4,
        "direction_boundary": 34.9789,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046833
      },
      {
        "date": "2025-02-07",
        "close": 38.41,
        "direction_boundary": 35.13,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046845
      },
      {
        "date": "2025-02-14",
        "close": 38.66,
        "direction_boundary": 35.06,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047045
      },
      {
        "date": "2025-02-21",
        "close": 38.43,
        "direction_boundary": 35.22,
        "core_momentum": 0.091141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048354
      },
      {
        "date": "2025-02-28",
        "close": 38.28,
        "direction_boundary": 35.33,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04899
      },
      {
        "date": "2025-03-07",
        "close": 37.7,
        "direction_boundary": 35.35,
        "core_momentum": 0.066478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053988
      },
      {
        "date": "2025-03-14",
        "close": 37.3382,
        "direction_boundary": 35.31,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055551
      },
      {
        "date": "2025-03-21",
        "close": 37.41,
        "direction_boundary": 35.53,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055579
      },
      {
        "date": "2025-03-28",
        "close": 37.11,
        "direction_boundary": 35.55,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056844
      },
      {
        "date": "2025-04-04",
        "close": 35.14,
        "direction_boundary": 35.51,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094815
      },
      {
        "date": "2025-04-11",
        "close": 36.2469,
        "direction_boundary": 35.44,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105216
      },
      {
        "date": "2025-04-18",
        "close": 35.98,
        "direction_boundary": 35.22,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105546
      },
      {
        "date": "2025-04-25",
        "close": 36.92,
        "direction_boundary": 35.55,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111948
      },
      {
        "date": "2025-05-02",
        "close": 37.56,
        "direction_boundary": 35.7,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114455
      },
      {
        "date": "2025-05-09",
        "close": 37.4948,
        "direction_boundary": 35.9,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110529
      },
      {
        "date": "2025-05-16",
        "close": 38.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115975
      },
      {
        "date": "2025-05-23",
        "close": 38.01,
        "direction_boundary": 36.04,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117132
      },
      {
        "date": "2025-05-30",
        "close": 38.53,
        "direction_boundary": 36.075,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2025-06-06",
        "close": 38.79,
        "direction_boundary": 36.13,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-06-13",
        "close": 38.7022,
        "direction_boundary": 36.2,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2025-06-20",
        "close": 38.72,
        "direction_boundary": 36.24,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2025-06-27",
        "close": 39.4583,
        "direction_boundary": 36.3,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      },
      {
        "date": "2025-07-04",
        "close": 39.71,
        "direction_boundary": 36.4,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2025-07-11",
        "close": 39.71,
        "direction_boundary": 36.4575,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-07-18",
        "close": 39.85,
        "direction_boundary": 36.42,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2025-07-25",
        "close": 40.18,
        "direction_boundary": 36.422,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2025-08-01",
        "close": 39.75,
        "direction_boundary": 36.28,
        "core_momentum": 0.095645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119076
      },
      {
        "date": "2025-08-08",
        "close": 40.2221,
        "direction_boundary": 36.4182,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2025-08-15",
        "close": 40.4198,
        "direction_boundary": 36.61,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2025-08-22",
        "close": 40.49,
        "direction_boundary": 36.6902,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2025-08-29",
        "close": 40.5638,
        "direction_boundary": 36.73,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2025-09-05",
        "close": 40.66,
        "direction_boundary": 36.62,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116319
      },
      {
        "date": "2025-09-12",
        "close": 40.8653,
        "direction_boundary": 36.8299,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2025-09-19",
        "close": 40.9844,
        "direction_boundary": 36.87,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2025-09-26",
        "close": 41.01,
        "direction_boundary": 36.9,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2025-10-03",
        "close": 41.165,
        "direction_boundary": 36.94,
        "core_momentum": 0.114375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2025-10-10",
        "close": 40.98,
        "direction_boundary": 36.99,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2025-10-17",
        "close": 41.175,
        "direction_boundary": 37.0502,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06668
      },
      {
        "date": "2025-10-24",
        "close": 41.41,
        "direction_boundary": 37.09,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059722
      },
      {
        "date": "2025-10-31",
        "close": 41.46,
        "direction_boundary": 37.2,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056934
      },
      {
        "date": "2025-11-07",
        "close": 41.13,
        "direction_boundary": 37.99,
        "core_momentum": 0.082653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058781
      },
      {
        "date": "2025-11-14",
        "close": 41.16,
        "direction_boundary": 37.67,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0487
      },
      {
        "date": "2025-11-21",
        "close": 40.76,
        "direction_boundary": 37.93,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046929
      },
      {
        "date": "2025-11-28",
        "close": 41.65,
        "direction_boundary": 38.19,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051722
      },
      {
        "date": "2025-12-05",
        "close": 41.72,
        "direction_boundary": 38.2626,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051467
      },
      {
        "date": "2025-12-12",
        "close": 41.58,
        "direction_boundary": 38.23,
        "core_momentum": 0.087628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051704
      },
      {
        "date": "2025-12-19",
        "close": 41.73,
        "direction_boundary": 37.89,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051608
      },
      {
        "date": "2025-12-26",
        "close": 42.03,
        "direction_boundary": 38.09,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046658
      },
      {
        "date": "2026-01-02",
        "close": 41.86,
        "direction_boundary": 38.05,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047136
      },
      {
        "date": "2026-01-09",
        "close": 42.1894,
        "direction_boundary": 37.68,
        "core_momentum": 0.119676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047711
      },
      {
        "date": "2026-01-16",
        "close": 42.12,
        "direction_boundary": 38.24,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04799
      },
      {
        "date": "2026-01-23",
        "close": 42.0678,
        "direction_boundary": 38.55,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047372
      },
      {
        "date": "2026-01-30",
        "close": 42.13,
        "direction_boundary": 38.4,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043806
      },
      {
        "date": "2026-02-06",
        "close": 42.14,
        "direction_boundary": 38.41,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041635
      },
      {
        "date": "2026-02-13",
        "close": 41.82,
        "direction_boundary": 38.66,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043351
      },
      {
        "date": "2026-02-20",
        "close": 42.12,
        "direction_boundary": 38.43,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0441
      },
      {
        "date": "2026-02-27",
        "close": 42.0582,
        "direction_boundary": 38.28,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044291
      },
      {
        "date": "2026-03-06",
        "close": 41.51,
        "direction_boundary": 37.7,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048605
      },
      {
        "date": "2026-03-13",
        "close": 41.15,
        "direction_boundary": 37.3382,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049927
      },
      {
        "date": "2026-03-20",
        "close": 40.72,
        "direction_boundary": 37.41,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051932
      },
      {
        "date": "2026-03-27",
        "close": 40.28,
        "direction_boundary": 37.11,
        "core_momentum": 0.085422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05395
      },
      {
        "date": "2026-04-03",
        "close": 41.1,
        "direction_boundary": 35.14,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060984
      },
      {
        "date": "2026-04-10",
        "close": 41.93,
        "direction_boundary": 36.2469,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066617
      },
      {
        "date": "2026-04-17",
        "close": 43.02,
        "direction_boundary": 35.98,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07485
      },
      {
        "date": "2026-04-24",
        "close": 43.1452,
        "direction_boundary": 36.92,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074651
      },
      {
        "date": "2026-05-01",
        "close": 43.35,
        "direction_boundary": 37.56,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074777
      },
      {
        "date": "2026-05-08",
        "close": 43.77,
        "direction_boundary": 37.4948,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074195
      },
      {
        "date": "2026-05-15",
        "close": 43.8354,
        "direction_boundary": 38.5,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074168
      },
      {
        "date": "2026-05-22",
        "close": 44.03,
        "direction_boundary": 38.01,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072086
      },
      {
        "date": "2026-05-29",
        "close": 44.4,
        "direction_boundary": 38.53,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067431
      },
      {
        "date": "2026-06-05",
        "close": 43.9,
        "direction_boundary": 38.79,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070091
      },
      {
        "date": "2026-06-12",
        "close": 44.04,
        "direction_boundary": 38.7022,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069684
      },
      {
        "date": "2026-06-19",
        "close": 44.29,
        "direction_boundary": 38.72,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069824
      },
      {
        "date": "2026-06-26",
        "close": 43.87,
        "direction_boundary": 39.4583,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071315
      },
      {
        "date": "2026-07-03",
        "close": 44.31,
        "direction_boundary": 39.71,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071725
      },
      {
        "date": "2026-07-10",
        "close": 44.67,
        "direction_boundary": 39.71,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071766
      },
      {
        "date": "2026-07-17",
        "close": 44.39,
        "direction_boundary": 39.85,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072548
      },
      {
        "date": "2026-07-24",
        "close": 44.27,
        "direction_boundary": 40.18,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072708
      },
      {
        "date": "2026-07-31",
        "close": 44.65,
        "direction_boundary": 39.75,
        "core_momentum": 0.12327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073272
      },
      {
        "date": "2026-08-07",
        "close": 45.28,
        "direction_boundary": 40.2221,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.57,
        "volume": 135198
      },
      {
        "date": "2023-08-25",
        "close": 33.79,
        "volume": 108214
      },
      {
        "date": "2023-09-01",
        "close": 34.5,
        "volume": 95501
      },
      {
        "date": "2023-09-08",
        "close": 34.2,
        "volume": 112195
      },
      {
        "date": "2023-09-15",
        "close": 34.18,
        "volume": 119190
      },
      {
        "date": "2023-09-22",
        "close": 33.24,
        "volume": 74843
      },
      {
        "date": "2023-09-29",
        "close": 33.06,
        "volume": 104988
      },
      {
        "date": "2023-10-06",
        "close": 33.2017,
        "volume": 85141
      },
      {
        "date": "2023-10-13",
        "close": 33.3239,
        "volume": 48234
      },
      {
        "date": "2023-10-20",
        "close": 32.57,
        "volume": 85482
      },
      {
        "date": "2023-10-27",
        "close": 31.64,
        "volume": 177333
      },
      {
        "date": "2023-11-03",
        "close": 33.01,
        "volume": 4800079
      },
      {
        "date": "2023-11-10",
        "close": 33.24,
        "volume": 520310
      },
      {
        "date": "2023-11-17",
        "close": 33.5801,
        "volume": 799514
      },
      {
        "date": "2023-11-24",
        "close": 33.73,
        "volume": 225234
      },
      {
        "date": "2023-12-01",
        "close": 33.9013,
        "volume": 161572
      },
      {
        "date": "2023-12-08",
        "close": 33.91,
        "volume": 181900
      },
      {
        "date": "2023-12-15",
        "close": 34.26,
        "volume": 109455
      },
      {
        "date": "2023-12-22",
        "close": 34.33,
        "volume": 183271
      },
      {
        "date": "2023-12-29",
        "close": 34.44,
        "volume": 109980
      },
      {
        "date": "2024-01-05",
        "close": 34.28,
        "volume": 137264
      },
      {
        "date": "2024-01-12",
        "close": 34.58,
        "volume": 132849
      },
      {
        "date": "2024-01-19",
        "close": 34.7,
        "volume": 84991
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "volume": 107775
      },
      {
        "date": "2024-02-02",
        "close": 34.9789,
        "volume": 165380
      },
      {
        "date": "2024-02-09",
        "close": 35.13,
        "volume": 246198
      },
      {
        "date": "2024-02-16",
        "close": 35.06,
        "volume": 78260
      },
      {
        "date": "2024-02-23",
        "close": 35.22,
        "volume": 98260
      },
      {
        "date": "2024-03-01",
        "close": 35.33,
        "volume": 115907
      },
      {
        "date": "2024-03-08",
        "close": 35.35,
        "volume": 163837
      },
      {
        "date": "2024-03-15",
        "close": 35.31,
        "volume": 137662
      },
      {
        "date": "2024-03-22",
        "close": 35.53,
        "volume": 307529
      },
      {
        "date": "2024-03-29",
        "close": 35.55,
        "volume": 168511
      },
      {
        "date": "2024-04-05",
        "close": 35.51,
        "volume": 192772
      },
      {
        "date": "2024-04-12",
        "close": 35.44,
        "volume": 424380
      },
      {
        "date": "2024-04-19",
        "close": 35.22,
        "volume": 190226
      },
      {
        "date": "2024-04-26",
        "close": 35.55,
        "volume": 1052153
      },
      {
        "date": "2024-05-03",
        "close": 35.7,
        "volume": 43957
      },
      {
        "date": "2024-05-10",
        "close": 35.9,
        "volume": 116139
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 129844
      },
      {
        "date": "2024-05-24",
        "close": 36.04,
        "volume": 311419
      },
      {
        "date": "2024-05-31",
        "close": 36.075,
        "volume": 149434
      },
      {
        "date": "2024-06-07",
        "close": 36.13,
        "volume": 144480
      },
      {
        "date": "2024-06-14",
        "close": 36.2,
        "volume": 132063
      },
      {
        "date": "2024-06-21",
        "close": 36.24,
        "volume": 254005
      },
      {
        "date": "2024-06-28",
        "close": 36.3,
        "volume": 206627
      },
      {
        "date": "2024-07-05",
        "close": 36.4,
        "volume": 60409
      },
      {
        "date": "2024-07-12",
        "close": 36.4575,
        "volume": 167832
      },
      {
        "date": "2024-07-19",
        "close": 36.42,
        "volume": 87598
      },
      {
        "date": "2024-07-26",
        "close": 36.422,
        "volume": 140863
      },
      {
        "date": "2024-08-02",
        "close": 36.28,
        "volume": 440376
      },
      {
        "date": "2024-08-09",
        "close": 36.4182,
        "volume": 72749
      },
      {
        "date": "2024-08-16",
        "close": 36.61,
        "volume": 1452027
      },
      {
        "date": "2024-08-23",
        "close": 36.6902,
        "volume": 54323
      },
      {
        "date": "2024-08-30",
        "close": 36.73,
        "volume": 1237467
      },
      {
        "date": "2024-09-06",
        "close": 36.62,
        "volume": 2452413
      },
      {
        "date": "2024-09-13",
        "close": 36.8299,
        "volume": 166998
      },
      {
        "date": "2024-09-20",
        "close": 36.87,
        "volume": 104833
      },
      {
        "date": "2024-09-27",
        "close": 36.9,
        "volume": 92228
      },
      {
        "date": "2024-10-04",
        "close": 36.94,
        "volume": 96987
      },
      {
        "date": "2024-10-11",
        "close": 36.99,
        "volume": 174153
      },
      {
        "date": "2024-10-18",
        "close": 37.0502,
        "volume": 89380
      },
      {
        "date": "2024-10-25",
        "close": 37.09,
        "volume": 191274
      },
      {
        "date": "2024-11-01",
        "close": 37.2,
        "volume": 2890127
      },
      {
        "date": "2024-11-08",
        "close": 37.99,
        "volume": 1524676
      },
      {
        "date": "2024-11-15",
        "close": 37.67,
        "volume": 1057800
      },
      {
        "date": "2024-11-22",
        "close": 37.93,
        "volume": 1247969
      },
      {
        "date": "2024-11-29",
        "close": 38.19,
        "volume": 381890
      },
      {
        "date": "2024-12-06",
        "close": 38.2626,
        "volume": 157406
      },
      {
        "date": "2024-12-13",
        "close": 38.23,
        "volume": 129385
      },
      {
        "date": "2024-12-20",
        "close": 37.89,
        "volume": 115710
      },
      {
        "date": "2024-12-27",
        "close": 38.09,
        "volume": 32804
      },
      {
        "date": "2025-01-03",
        "close": 38.05,
        "volume": 453314
      },
      {
        "date": "2025-01-10",
        "close": 37.68,
        "volume": 134358
      },
      {
        "date": "2025-01-17",
        "close": 38.24,
        "volume": 216939
      },
      {
        "date": "2025-01-24",
        "close": 38.55,
        "volume": 321469
      },
      {
        "date": "2025-01-31",
        "close": 38.4,
        "volume": 109115
      },
      {
        "date": "2025-02-07",
        "close": 38.41,
        "volume": 166837
      },
      {
        "date": "2025-02-14",
        "close": 38.66,
        "volume": 161553
      },
      {
        "date": "2025-02-21",
        "close": 38.43,
        "volume": 74054
      },
      {
        "date": "2025-02-28",
        "close": 38.28,
        "volume": 85349
      },
      {
        "date": "2025-03-07",
        "close": 37.7,
        "volume": 120291
      },
      {
        "date": "2025-03-14",
        "close": 37.3382,
        "volume": 230612
      },
      {
        "date": "2025-03-21",
        "close": 37.41,
        "volume": 133258
      },
      {
        "date": "2025-03-28",
        "close": 37.11,
        "volume": 83355
      },
      {
        "date": "2025-04-04",
        "close": 35.14,
        "volume": 182131
      },
      {
        "date": "2025-04-11",
        "close": 36.2469,
        "volume": 2774866
      },
      {
        "date": "2025-04-18",
        "close": 35.98,
        "volume": 244063
      },
      {
        "date": "2025-04-25",
        "close": 36.92,
        "volume": 113623
      },
      {
        "date": "2025-05-02",
        "close": 37.56,
        "volume": 161755
      },
      {
        "date": "2025-05-09",
        "close": 37.4948,
        "volume": 117087
      },
      {
        "date": "2025-05-16",
        "close": 38.5,
        "volume": 912260
      },
      {
        "date": "2025-05-23",
        "close": 38.01,
        "volume": 43148
      },
      {
        "date": "2025-05-30",
        "close": 38.53,
        "volume": 23445
      },
      {
        "date": "2025-06-06",
        "close": 38.79,
        "volume": 68553
      },
      {
        "date": "2025-06-13",
        "close": 38.7022,
        "volume": 44235
      },
      {
        "date": "2025-06-20",
        "close": 38.72,
        "volume": 50358
      },
      {
        "date": "2025-06-27",
        "close": 39.4583,
        "volume": 40535
      },
      {
        "date": "2025-07-04",
        "close": 39.71,
        "volume": 51901
      },
      {
        "date": "2025-07-11",
        "close": 39.71,
        "volume": 124113
      },
      {
        "date": "2025-07-18",
        "close": 39.85,
        "volume": 48804
      },
      {
        "date": "2025-07-25",
        "close": 40.18,
        "volume": 80707
      },
      {
        "date": "2025-08-01",
        "close": 39.75,
        "volume": 101389
      },
      {
        "date": "2025-08-08",
        "close": 40.2221,
        "volume": 305603
      },
      {
        "date": "2025-08-15",
        "close": 40.4198,
        "volume": 140202
      },
      {
        "date": "2025-08-22",
        "close": 40.49,
        "volume": 80531
      },
      {
        "date": "2025-08-29",
        "close": 40.5638,
        "volume": 171441
      },
      {
        "date": "2025-09-05",
        "close": 40.66,
        "volume": 77284
      },
      {
        "date": "2025-09-12",
        "close": 40.8653,
        "volume": 69124
      },
      {
        "date": "2025-09-19",
        "close": 40.9844,
        "volume": 489110
      },
      {
        "date": "2025-09-26",
        "close": 41.01,
        "volume": 507144
      },
      {
        "date": "2025-10-03",
        "close": 41.165,
        "volume": 278224
      },
      {
        "date": "2025-10-10",
        "close": 40.98,
        "volume": 66231
      },
      {
        "date": "2025-10-17",
        "close": 41.175,
        "volume": 102201
      },
      {
        "date": "2025-10-24",
        "close": 41.41,
        "volume": 146209
      },
      {
        "date": "2025-10-31",
        "close": 41.46,
        "volume": 4853344
      },
      {
        "date": "2025-11-07",
        "close": 41.13,
        "volume": 3585243
      },
      {
        "date": "2025-11-14",
        "close": 41.16,
        "volume": 1237501
      },
      {
        "date": "2025-11-21",
        "close": 40.76,
        "volume": 1140907
      },
      {
        "date": "2025-11-28",
        "close": 41.65,
        "volume": 686912
      },
      {
        "date": "2025-12-05",
        "close": 41.72,
        "volume": 894024
      },
      {
        "date": "2025-12-12",
        "close": 41.58,
        "volume": 234304
      },
      {
        "date": "2025-12-19",
        "close": 41.73,
        "volume": 259555
      },
      {
        "date": "2025-12-26",
        "close": 42.03,
        "volume": 92277
      },
      {
        "date": "2026-01-02",
        "close": 41.86,
        "volume": 1019563
      },
      {
        "date": "2026-01-09",
        "close": 42.1894,
        "volume": 1424391
      },
      {
        "date": "2026-01-16",
        "close": 42.12,
        "volume": 222172
      },
      {
        "date": "2026-01-23",
        "close": 42.0678,
        "volume": 155202
      },
      {
        "date": "2026-01-30",
        "close": 42.13,
        "volume": 311072
      },
      {
        "date": "2026-02-06",
        "close": 42.14,
        "volume": 228812
      },
      {
        "date": "2026-02-13",
        "close": 41.82,
        "volume": 105113
      },
      {
        "date": "2026-02-20",
        "close": 42.12,
        "volume": 117650
      },
      {
        "date": "2026-02-27",
        "close": 42.0582,
        "volume": 115396
      },
      {
        "date": "2026-03-06",
        "close": 41.51,
        "volume": 164306
      },
      {
        "date": "2026-03-13",
        "close": 41.15,
        "volume": 403800
      },
      {
        "date": "2026-03-20",
        "close": 40.72,
        "volume": 145515
      },
      {
        "date": "2026-03-27",
        "close": 40.28,
        "volume": 200883
      },
      {
        "date": "2026-04-03",
        "close": 41.1,
        "volume": 444343
      },
      {
        "date": "2026-04-10",
        "close": 41.93,
        "volume": 105981
      },
      {
        "date": "2026-04-17",
        "close": 43.02,
        "volume": 166653
      },
      {
        "date": "2026-04-24",
        "close": 43.1452,
        "volume": 101530
      },
      {
        "date": "2026-05-01",
        "close": 43.35,
        "volume": 104493
      },
      {
        "date": "2026-05-08",
        "close": 43.77,
        "volume": 298680
      },
      {
        "date": "2026-05-15",
        "close": 43.8354,
        "volume": 265005
      },
      {
        "date": "2026-05-22",
        "close": 44.03,
        "volume": 909114
      },
      {
        "date": "2026-05-29",
        "close": 44.4,
        "volume": 148212
      },
      {
        "date": "2026-06-05",
        "close": 43.9,
        "volume": 307362
      },
      {
        "date": "2026-06-12",
        "close": 44.04,
        "volume": 134940
      },
      {
        "date": "2026-06-19",
        "close": 44.29,
        "volume": 72505
      },
      {
        "date": "2026-06-26",
        "close": 43.87,
        "volume": 136081
      },
      {
        "date": "2026-07-03",
        "close": 44.31,
        "volume": 76304
      },
      {
        "date": "2026-07-10",
        "close": 44.67,
        "volume": 82130
      },
      {
        "date": "2026-07-17",
        "close": 44.39,
        "volume": 602657
      },
      {
        "date": "2026-07-24",
        "close": 44.27,
        "volume": 81222
      },
      {
        "date": "2026-07-31",
        "close": 44.65,
        "volume": 81794
      },
      {
        "date": "2026-08-07",
        "close": 45.28,
        "volume": 104772
      }
    ],
    "sharemaestro_context": {
      "trend": 43.01222,
      "fair_value": 38.333996,
      "market_activity": 54.645102,
      "market_dynamics": 0.36919,
      "relative_strength": -4.479576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.006828,
        "directional_follow_through": 0.7818,
        "regime_survival": 0.9818,
        "conditional_difference": 0.000421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022026,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051129,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089647,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004532,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.028325
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.005191
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.028437
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.009737
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.00327
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24921
      }
    ]
  }
}