{
  "ticker": {
    "uuid": "1614a99b-8651-433a-972a-1bb6f56289b3",
    "symbol": "ODFB",
    "name": "Odfjell SE",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.472206,
    "boundary_margin": -0.054792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209482,
    "volatility_stability": 0.8409,
    "risk_context": 0.4774,
    "current_regime": {
      "move": -0.018149,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.929283,
        "direction_boundary": 40.032703,
        "core_momentum": 0.621906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250574
      },
      {
        "date": "2023-08-25",
        "close": 66.413475,
        "direction_boundary": 41.985512,
        "core_momentum": 0.581819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249857
      },
      {
        "date": "2023-09-01",
        "close": 68.512321,
        "direction_boundary": 41.334576,
        "core_momentum": 0.657506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252824
      },
      {
        "date": "2023-09-08",
        "close": 68.812157,
        "direction_boundary": 40.032703,
        "core_momentum": 0.718899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250354
      },
      {
        "date": "2023-09-15",
        "close": 68.212479,
        "direction_boundary": 39.38176,
        "core_momentum": 0.732083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2023-09-22",
        "close": 70.461243,
        "direction_boundary": 36.778004,
        "core_momentum": 0.915853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2023-09-29",
        "close": 70.461243,
        "direction_boundary": 37.103477,
        "core_momentum": 0.899047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2023-10-06",
        "close": 74.20919,
        "direction_boundary": 41.985512,
        "core_momentum": 0.767495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2023-10-13",
        "close": 79.081512,
        "direction_boundary": 41.660046,
        "core_momentum": 0.898258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2023-10-20",
        "close": 83.204239,
        "direction_boundary": 41.660046,
        "core_momentum": 0.997219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207918
      },
      {
        "date": "2023-10-27",
        "close": 85.078201,
        "direction_boundary": 41.985512,
        "core_momentum": 1.02637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208189
      },
      {
        "date": "2023-11-03",
        "close": 86.202591,
        "direction_boundary": 46.21661,
        "core_momentum": 0.865186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2023-11-10",
        "close": 85.827797,
        "direction_boundary": 48.820362,
        "core_momentum": 0.758033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2023-11-17",
        "close": 82.829445,
        "direction_boundary": 51.098644,
        "core_momentum": 0.620971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2023-11-24",
        "close": 83.953827,
        "direction_boundary": 51.424118,
        "core_momentum": 0.632577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2023-12-01",
        "close": 84.703407,
        "direction_boundary": 51.424118,
        "core_momentum": 0.647153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2023-12-08",
        "close": 85.452995,
        "direction_boundary": 50.773182,
        "core_momentum": 0.683034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2023-12-15",
        "close": 79.831093,
        "direction_boundary": 51.424118,
        "core_momentum": 0.552406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2023-12-22",
        "close": 86.57737,
        "direction_boundary": 54.35334,
        "core_momentum": 0.592862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2023-12-29",
        "close": 87.326965,
        "direction_boundary": 55.004272,
        "core_momentum": 0.58764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2024-01-05",
        "close": 89.200935,
        "direction_boundary": 51.749584,
        "core_momentum": 0.723703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2024-01-12",
        "close": 90.325317,
        "direction_boundary": 54.35334,
        "core_momentum": 0.661817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-01-19",
        "close": 96.696815,
        "direction_boundary": 54.02787,
        "core_momentum": 0.789758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2024-01-26",
        "close": 101.194344,
        "direction_boundary": 53.376926,
        "core_momentum": 0.895844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2024-02-02",
        "close": 102.693512,
        "direction_boundary": 55.980694,
        "core_momentum": 0.834445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2024-02-09",
        "close": 95.197639,
        "direction_boundary": 61.18819,
        "core_momentum": 0.555817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2024-02-16",
        "close": 101.123848,
        "direction_boundary": 70.363281,
        "core_momentum": 0.437168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2024-02-23",
        "close": 97.951332,
        "direction_boundary": 68.273277,
        "core_momentum": 0.434695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2024-03-01",
        "close": 95.175377,
        "direction_boundary": 67.228294,
        "core_momentum": 0.415704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2024-03-08",
        "close": 94.382248,
        "direction_boundary": 68.969955,
        "core_momentum": 0.368455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2024-03-15",
        "close": 92.795998,
        "direction_boundary": 62.003292,
        "core_momentum": 0.49663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280809
      },
      {
        "date": "2024-03-22",
        "close": 94.382248,
        "direction_boundary": 63.396618,
        "core_momentum": 0.488758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2024-03-29",
        "close": 96.365074,
        "direction_boundary": 64.093285,
        "core_momentum": 0.503513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2024-04-05",
        "close": 99.934151,
        "direction_boundary": 63.257298,
        "core_momentum": 0.579804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275563
      },
      {
        "date": "2024-04-12",
        "close": 102.710098,
        "direction_boundary": 62.978626,
        "core_momentum": 0.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2024-04-19",
        "close": 111.831085,
        "direction_boundary": 68.273277,
        "core_momentum": 0.637992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2024-04-26",
        "close": 120.555481,
        "direction_boundary": 69.666618,
        "core_momentum": 0.730463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2024-05-03",
        "close": 117.779541,
        "direction_boundary": 69.527283,
        "core_momentum": 0.694005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2024-05-10",
        "close": 135.624908,
        "direction_boundary": 65.486618,
        "core_momentum": 1.071032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2024-05-17",
        "close": 136.418045,
        "direction_boundary": 64.511292,
        "core_momentum": 1.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2024-05-24",
        "close": 138.797424,
        "direction_boundary": 62.14262,
        "core_momentum": 1.23353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2024-05-31",
        "close": 134.038651,
        "direction_boundary": 62.14262,
        "core_momentum": 1.156952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2024-06-07",
        "close": 122.934868,
        "direction_boundary": 62.003292,
        "core_momentum": 0.982715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2024-06-14",
        "close": 119.76236,
        "direction_boundary": 64.23262,
        "core_momentum": 0.86451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2024-06-21",
        "close": 118.57267,
        "direction_boundary": 64.23262,
        "core_momentum": 0.845988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2024-06-28",
        "close": 130.073013,
        "direction_boundary": 61.445953,
        "core_momentum": 1.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367487
      },
      {
        "date": "2024-07-05",
        "close": 124.521126,
        "direction_boundary": 60.609959,
        "core_momentum": 1.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376301
      },
      {
        "date": "2024-07-12",
        "close": 119.76236,
        "direction_boundary": 61.306625,
        "core_momentum": 0.953498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383097
      },
      {
        "date": "2024-07-19",
        "close": 124.917702,
        "direction_boundary": 61.445953,
        "core_momentum": 1.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376963
      },
      {
        "date": "2024-07-26",
        "close": 124.124565,
        "direction_boundary": 61.306625,
        "core_momentum": 1.024652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37401
      },
      {
        "date": "2024-08-02",
        "close": 114.210457,
        "direction_boundary": 62.839287,
        "core_momentum": 0.817501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394524
      },
      {
        "date": "2024-08-09",
        "close": 112.227638,
        "direction_boundary": 62.560627,
        "core_momentum": 0.793902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378892
      },
      {
        "date": "2024-08-16",
        "close": 118.57267,
        "direction_boundary": 64.929283,
        "core_momentum": 0.826182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377424
      },
      {
        "date": "2024-08-23",
        "close": 121.348602,
        "direction_boundary": 66.413475,
        "core_momentum": 0.827168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374042
      },
      {
        "date": "2024-08-30",
        "close": 125.189453,
        "direction_boundary": 68.512321,
        "core_momentum": 0.827255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371411
      },
      {
        "date": "2024-09-06",
        "close": 111.563393,
        "direction_boundary": 68.812157,
        "core_momentum": 0.621274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409869
      },
      {
        "date": "2024-09-13",
        "close": 117.524796,
        "direction_boundary": 68.212479,
        "core_momentum": 0.722922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413154
      },
      {
        "date": "2024-09-20",
        "close": 116.673172,
        "direction_boundary": 70.461243,
        "core_momentum": 0.655849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413597
      },
      {
        "date": "2024-09-27",
        "close": 115.821541,
        "direction_boundary": 70.461243,
        "core_momentum": 0.643762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413717
      },
      {
        "date": "2024-10-04",
        "close": 122.634567,
        "direction_boundary": 74.20919,
        "core_momentum": 0.652552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417647
      },
      {
        "date": "2024-10-11",
        "close": 121.782936,
        "direction_boundary": 79.081512,
        "core_momentum": 0.539967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417153
      },
      {
        "date": "2024-10-18",
        "close": 111.989212,
        "direction_boundary": 83.204239,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419319
      },
      {
        "date": "2024-10-25",
        "close": 109.860138,
        "direction_boundary": 85.078201,
        "core_momentum": 0.291284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405728
      },
      {
        "date": "2024-11-01",
        "close": 103.898735,
        "direction_boundary": 86.202591,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411351
      },
      {
        "date": "2024-11-08",
        "close": 94.530815,
        "direction_boundary": 85.827797,
        "core_momentum": 0.101401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372085
      },
      {
        "date": "2024-11-15",
        "close": 94.530815,
        "direction_boundary": 82.829445,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371554
      },
      {
        "date": "2024-11-22",
        "close": 96.659882,
        "direction_boundary": 83.953827,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372459
      },
      {
        "date": "2024-11-29",
        "close": 90.272667,
        "direction_boundary": 84.703407,
        "core_momentum": 0.06575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379064
      },
      {
        "date": "2024-12-06",
        "close": 91.975929,
        "direction_boundary": 85.452995,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367393
      },
      {
        "date": "2024-12-13",
        "close": 89.421043,
        "direction_boundary": 79.831093,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367569
      },
      {
        "date": "2024-12-20",
        "close": 88.569412,
        "direction_boundary": 86.57737,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367572
      },
      {
        "date": "2024-12-27",
        "close": 96.659882,
        "direction_boundary": 87.326965,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364718
      },
      {
        "date": "2025-01-03",
        "close": 98.788956,
        "direction_boundary": 89.200935,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364447
      },
      {
        "date": "2025-01-10",
        "close": 103.472916,
        "direction_boundary": 90.325317,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369533
      },
      {
        "date": "2025-01-17",
        "close": 99.214767,
        "direction_boundary": 96.696815,
        "core_momentum": 0.02604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366191
      },
      {
        "date": "2025-01-24",
        "close": 94.105003,
        "direction_boundary": 101.194344,
        "core_momentum": -0.070057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2025-01-31",
        "close": 98.788956,
        "direction_boundary": 102.693512,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2025-02-07",
        "close": 97.937325,
        "direction_boundary": 95.197639,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364223
      },
      {
        "date": "2025-02-14",
        "close": 94.010986,
        "direction_boundary": 101.123848,
        "core_momentum": -0.070338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2025-02-21",
        "close": 91.614632,
        "direction_boundary": 97.951332,
        "core_momentum": -0.064692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2025-02-28",
        "close": 88.2966,
        "direction_boundary": 95.175377,
        "core_momentum": -0.072275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2025-03-07",
        "close": 82.213531,
        "direction_boundary": 94.382248,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2025-03-14",
        "close": 83.872543,
        "direction_boundary": 92.795998,
        "core_momentum": -0.096162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2025-03-21",
        "close": 92.167633,
        "direction_boundary": 94.382248,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353334
      },
      {
        "date": "2025-03-28",
        "close": 84.978561,
        "direction_boundary": 96.365074,
        "core_momentum": -0.11816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367189
      },
      {
        "date": "2025-04-04",
        "close": 70.60041,
        "direction_boundary": 99.934151,
        "core_momentum": -0.293531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425364
      },
      {
        "date": "2025-04-11",
        "close": 79.26416,
        "direction_boundary": 102.710098,
        "core_momentum": -0.228273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465725
      },
      {
        "date": "2025-04-18",
        "close": 91.983299,
        "direction_boundary": 111.831085,
        "core_momentum": -0.17748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508277
      },
      {
        "date": "2025-04-25",
        "close": 87.55925,
        "direction_boundary": 120.555481,
        "core_momentum": -0.273702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511358
      },
      {
        "date": "2025-05-02",
        "close": 91.798965,
        "direction_boundary": 117.779541,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512362
      },
      {
        "date": "2025-05-09",
        "close": 87.282745,
        "direction_boundary": 135.624908,
        "core_momentum": -0.35644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500437
      },
      {
        "date": "2025-05-16",
        "close": 96.776016,
        "direction_boundary": 136.418045,
        "core_momentum": -0.290592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521732
      },
      {
        "date": "2025-05-23",
        "close": 96.038673,
        "direction_boundary": 138.797424,
        "core_momentum": -0.308066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52093
      },
      {
        "date": "2025-05-30",
        "close": 98.250694,
        "direction_boundary": 134.038651,
        "core_momentum": -0.266997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512357
      },
      {
        "date": "2025-06-06",
        "close": 100.462723,
        "direction_boundary": 122.934868,
        "core_momentum": -0.182797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512596
      },
      {
        "date": "2025-06-13",
        "close": 103.227745,
        "direction_boundary": 119.76236,
        "core_momentum": -0.138062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511522
      },
      {
        "date": "2025-06-20",
        "close": 101.200066,
        "direction_boundary": 118.57267,
        "core_momentum": -0.146514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512326
      },
      {
        "date": "2025-06-27",
        "close": 99.541046,
        "direction_boundary": 130.073013,
        "core_momentum": -0.234729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499042
      },
      {
        "date": "2025-07-04",
        "close": 102.306076,
        "direction_boundary": 124.521126,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499567
      },
      {
        "date": "2025-07-11",
        "close": 108.204803,
        "direction_boundary": 119.76236,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501499
      },
      {
        "date": "2025-07-18",
        "close": 109.12648,
        "direction_boundary": 124.917702,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497563
      },
      {
        "date": "2025-07-25",
        "close": 109.310814,
        "direction_boundary": 124.124565,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490872
      },
      {
        "date": "2025-08-01",
        "close": 112.075836,
        "direction_boundary": 114.210457,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487837
      },
      {
        "date": "2025-08-08",
        "close": 114.472206,
        "direction_boundary": 112.227638,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487937
      },
      {
        "date": "2025-08-15",
        "close": 109.679482,
        "direction_boundary": 118.57267,
        "core_momentum": -0.075002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4883
      },
      {
        "date": "2025-08-22",
        "close": 113.919189,
        "direction_boundary": 121.348602,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488013
      },
      {
        "date": "2025-08-29",
        "close": 111.740074,
        "direction_boundary": 125.189453,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485353
      },
      {
        "date": "2025-09-05",
        "close": 110.012131,
        "direction_boundary": 111.563393,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472866
      },
      {
        "date": "2025-09-12",
        "close": 108.668175,
        "direction_boundary": 117.524796,
        "core_momentum": -0.07536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473785
      },
      {
        "date": "2025-09-19",
        "close": 121.339737,
        "direction_boundary": 116.673172,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479955
      },
      {
        "date": "2025-09-26",
        "close": 114.811958,
        "direction_boundary": 115.821541,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471311
      },
      {
        "date": "2025-10-03",
        "close": 112.316048,
        "direction_boundary": 122.634567,
        "core_momentum": -0.08414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38048
      },
      {
        "date": "2025-10-10",
        "close": 106.556252,
        "direction_boundary": 121.782936,
        "core_momentum": -0.125031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365182
      },
      {
        "date": "2025-10-17",
        "close": 106.748245,
        "direction_boundary": 111.989212,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306756
      },
      {
        "date": "2025-10-24",
        "close": 109.052162,
        "direction_boundary": 109.860138,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296901
      },
      {
        "date": "2025-10-31",
        "close": 114.619972,
        "direction_boundary": 103.898735,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2025-11-07",
        "close": 114.427971,
        "direction_boundary": 94.530815,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28569
      },
      {
        "date": "2025-11-14",
        "close": 117.115883,
        "direction_boundary": 94.530815,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-11-21",
        "close": 117.49987,
        "direction_boundary": 96.659882,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2025-11-28",
        "close": 119.035812,
        "direction_boundary": 90.272667,
        "core_momentum": 0.318625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2025-12-05",
        "close": 119.4198,
        "direction_boundary": 91.975929,
        "core_momentum": 0.298381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2025-12-12",
        "close": 116.347908,
        "direction_boundary": 89.421043,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2025-12-19",
        "close": 113.851997,
        "direction_boundary": 88.569412,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25342
      },
      {
        "date": "2025-12-26",
        "close": 115.00396,
        "direction_boundary": 96.659882,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251678
      },
      {
        "date": "2026-01-02",
        "close": 115.771927,
        "direction_boundary": 98.788956,
        "core_momentum": 0.171912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2026-01-09",
        "close": 124.603622,
        "direction_boundary": 103.472916,
        "core_momentum": 0.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2026-01-16",
        "close": 125.947571,
        "direction_boundary": 99.214767,
        "core_momentum": 0.269444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2026-01-23",
        "close": 123.451668,
        "direction_boundary": 94.105003,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2026-01-30",
        "close": 124.795609,
        "direction_boundary": 98.788956,
        "core_momentum": 0.263255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2026-02-06",
        "close": 119.995781,
        "direction_boundary": 97.937325,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264454
      },
      {
        "date": "2026-02-13",
        "close": 113.660004,
        "direction_boundary": 94.010986,
        "core_momentum": 0.209008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268767
      },
      {
        "date": "2026-02-20",
        "close": 116.400002,
        "direction_boundary": 91.614632,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265623
      },
      {
        "date": "2026-02-27",
        "close": 121.199997,
        "direction_boundary": 88.2966,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2026-03-06",
        "close": 115.199997,
        "direction_boundary": 82.213531,
        "core_momentum": 0.401229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2786
      },
      {
        "date": "2026-03-13",
        "close": 112.400002,
        "direction_boundary": 83.872543,
        "core_momentum": 0.340129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280361
      },
      {
        "date": "2026-03-20",
        "close": 113.599998,
        "direction_boundary": 92.167633,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232918
      },
      {
        "date": "2026-03-27",
        "close": 112.400002,
        "direction_boundary": 84.978561,
        "core_momentum": 0.322687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22059
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 70.60041,
        "core_momentum": 0.671378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 79.26416,
        "core_momentum": 0.488693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21474
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "direction_boundary": 91.983299,
        "core_momentum": 0.27197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215419
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "direction_boundary": 87.55925,
        "core_momentum": 0.313396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "direction_boundary": 91.798965,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204758
      },
      {
        "date": "2026-05-08",
        "close": 110.800003,
        "direction_boundary": 87.282745,
        "core_momentum": 0.269438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20848
      },
      {
        "date": "2026-05-15",
        "close": 107.400002,
        "direction_boundary": 96.776016,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20936
      },
      {
        "date": "2026-05-22",
        "close": 107.199997,
        "direction_boundary": 96.038673,
        "core_momentum": 0.116217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209157
      },
      {
        "date": "2026-05-29",
        "close": 104.599998,
        "direction_boundary": 98.250694,
        "core_momentum": 0.064624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209706
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 100.462723,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223136
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "direction_boundary": 103.227745,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22246
      },
      {
        "date": "2026-06-19",
        "close": 108.400002,
        "direction_boundary": 101.200066,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224965
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "direction_boundary": 99.541046,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224327
      },
      {
        "date": "2026-07-03",
        "close": 105.599998,
        "direction_boundary": 102.306076,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226323
      },
      {
        "date": "2026-07-10",
        "close": 109.199997,
        "direction_boundary": 108.204803,
        "core_momentum": 0.009197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20487
      },
      {
        "date": "2026-07-17",
        "close": 111.199997,
        "direction_boundary": 109.12648,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206269
      },
      {
        "date": "2026-07-24",
        "close": 114.400002,
        "direction_boundary": 109.310814,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210006
      },
      {
        "date": "2026-07-31",
        "close": 110.199997,
        "direction_boundary": 112.075836,
        "core_momentum": -0.016737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2026-08-07",
        "close": 108.199997,
        "direction_boundary": 114.472206,
        "core_momentum": -0.054792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.929283,
        "volume": 32505
      },
      {
        "date": "2023-08-25",
        "close": 66.413475,
        "volume": 19594
      },
      {
        "date": "2023-09-01",
        "close": 68.512321,
        "volume": 18022
      },
      {
        "date": "2023-09-08",
        "close": 68.812157,
        "volume": 19262
      },
      {
        "date": "2023-09-15",
        "close": 68.212479,
        "volume": 33122
      },
      {
        "date": "2023-09-22",
        "close": 70.461243,
        "volume": 43371
      },
      {
        "date": "2023-09-29",
        "close": 70.461243,
        "volume": 34018
      },
      {
        "date": "2023-10-06",
        "close": 74.20919,
        "volume": 38674
      },
      {
        "date": "2023-10-13",
        "close": 79.081512,
        "volume": 46396
      },
      {
        "date": "2023-10-20",
        "close": 83.204239,
        "volume": 49819
      },
      {
        "date": "2023-10-27",
        "close": 85.078201,
        "volume": 36044
      },
      {
        "date": "2023-11-03",
        "close": 86.202591,
        "volume": 75185
      },
      {
        "date": "2023-11-10",
        "close": 85.827797,
        "volume": 47124
      },
      {
        "date": "2023-11-17",
        "close": 82.829445,
        "volume": 31604
      },
      {
        "date": "2023-11-24",
        "close": 83.953827,
        "volume": 119762
      },
      {
        "date": "2023-12-01",
        "close": 84.703407,
        "volume": 23186
      },
      {
        "date": "2023-12-08",
        "close": 85.452995,
        "volume": 13002
      },
      {
        "date": "2023-12-15",
        "close": 79.831093,
        "volume": 23050
      },
      {
        "date": "2023-12-22",
        "close": 86.57737,
        "volume": 27827
      },
      {
        "date": "2023-12-29",
        "close": 87.326965,
        "volume": 12781
      },
      {
        "date": "2024-01-05",
        "close": 89.200935,
        "volume": 15028
      },
      {
        "date": "2024-01-12",
        "close": 90.325317,
        "volume": 18146
      },
      {
        "date": "2024-01-19",
        "close": 96.696815,
        "volume": 53823
      },
      {
        "date": "2024-01-26",
        "close": 101.194344,
        "volume": 87569
      },
      {
        "date": "2024-02-02",
        "close": 102.693512,
        "volume": 63468
      },
      {
        "date": "2024-02-09",
        "close": 95.197639,
        "volume": 754407
      },
      {
        "date": "2024-02-16",
        "close": 101.123848,
        "volume": 177752
      },
      {
        "date": "2024-02-23",
        "close": 97.951332,
        "volume": 54856
      },
      {
        "date": "2024-03-01",
        "close": 95.175377,
        "volume": 64706
      },
      {
        "date": "2024-03-08",
        "close": 94.382248,
        "volume": 153064
      },
      {
        "date": "2024-03-15",
        "close": 92.795998,
        "volume": 135592
      },
      {
        "date": "2024-03-22",
        "close": 94.382248,
        "volume": 32945
      },
      {
        "date": "2024-03-29",
        "close": 96.365074,
        "volume": 22323
      },
      {
        "date": "2024-04-05",
        "close": 99.934151,
        "volume": 45837
      },
      {
        "date": "2024-04-12",
        "close": 102.710098,
        "volume": 151301
      },
      {
        "date": "2024-04-19",
        "close": 111.831085,
        "volume": 188871
      },
      {
        "date": "2024-04-26",
        "close": 120.555481,
        "volume": 514949
      },
      {
        "date": "2024-05-03",
        "close": 117.779541,
        "volume": 57440
      },
      {
        "date": "2024-05-10",
        "close": 135.624908,
        "volume": 231521
      },
      {
        "date": "2024-05-17",
        "close": 136.418045,
        "volume": 229699
      },
      {
        "date": "2024-05-24",
        "close": 138.797424,
        "volume": 139082
      },
      {
        "date": "2024-05-31",
        "close": 134.038651,
        "volume": 166308
      },
      {
        "date": "2024-06-07",
        "close": 122.934868,
        "volume": 167421
      },
      {
        "date": "2024-06-14",
        "close": 119.76236,
        "volume": 279582
      },
      {
        "date": "2024-06-21",
        "close": 118.57267,
        "volume": 556910
      },
      {
        "date": "2024-06-28",
        "close": 130.073013,
        "volume": 305714
      },
      {
        "date": "2024-07-05",
        "close": 124.521126,
        "volume": 65266
      },
      {
        "date": "2024-07-12",
        "close": 119.76236,
        "volume": 55653
      },
      {
        "date": "2024-07-19",
        "close": 124.917702,
        "volume": 48184
      },
      {
        "date": "2024-07-26",
        "close": 124.124565,
        "volume": 39412
      },
      {
        "date": "2024-08-02",
        "close": 114.210457,
        "volume": 44424
      },
      {
        "date": "2024-08-09",
        "close": 112.227638,
        "volume": 74317
      },
      {
        "date": "2024-08-16",
        "close": 118.57267,
        "volume": 47075
      },
      {
        "date": "2024-08-23",
        "close": 121.348602,
        "volume": 182412
      },
      {
        "date": "2024-08-30",
        "close": 125.189453,
        "volume": 187308
      },
      {
        "date": "2024-09-06",
        "close": 111.563393,
        "volume": 116245
      },
      {
        "date": "2024-09-13",
        "close": 117.524796,
        "volume": 137157
      },
      {
        "date": "2024-09-20",
        "close": 116.673172,
        "volume": 69664
      },
      {
        "date": "2024-09-27",
        "close": 115.821541,
        "volume": 84989
      },
      {
        "date": "2024-10-04",
        "close": 122.634567,
        "volume": 44100
      },
      {
        "date": "2024-10-11",
        "close": 121.782936,
        "volume": 60940
      },
      {
        "date": "2024-10-18",
        "close": 111.989212,
        "volume": 36972
      },
      {
        "date": "2024-10-25",
        "close": 109.860138,
        "volume": 126669
      },
      {
        "date": "2024-11-01",
        "close": 103.898735,
        "volume": 44024
      },
      {
        "date": "2024-11-08",
        "close": 94.530815,
        "volume": 265403
      },
      {
        "date": "2024-11-15",
        "close": 94.530815,
        "volume": 83835
      },
      {
        "date": "2024-11-22",
        "close": 96.659882,
        "volume": 70574
      },
      {
        "date": "2024-11-29",
        "close": 90.272667,
        "volume": 123864
      },
      {
        "date": "2024-12-06",
        "close": 91.975929,
        "volume": 171577
      },
      {
        "date": "2024-12-13",
        "close": 89.421043,
        "volume": 81692
      },
      {
        "date": "2024-12-20",
        "close": 88.569412,
        "volume": 109516
      },
      {
        "date": "2024-12-27",
        "close": 96.659882,
        "volume": 46971
      },
      {
        "date": "2025-01-03",
        "close": 98.788956,
        "volume": 88281
      },
      {
        "date": "2025-01-10",
        "close": 103.472916,
        "volume": 164810
      },
      {
        "date": "2025-01-17",
        "close": 99.214767,
        "volume": 139943
      },
      {
        "date": "2025-01-24",
        "close": 94.105003,
        "volume": 142303
      },
      {
        "date": "2025-01-31",
        "close": 98.788956,
        "volume": 87988
      },
      {
        "date": "2025-02-07",
        "close": 97.937325,
        "volume": 133168
      },
      {
        "date": "2025-02-14",
        "close": 94.010986,
        "volume": 128859
      },
      {
        "date": "2025-02-21",
        "close": 91.614632,
        "volume": 80491
      },
      {
        "date": "2025-02-28",
        "close": 88.2966,
        "volume": 281647
      },
      {
        "date": "2025-03-07",
        "close": 82.213531,
        "volume": 63566
      },
      {
        "date": "2025-03-14",
        "close": 83.872543,
        "volume": 51374
      },
      {
        "date": "2025-03-21",
        "close": 92.167633,
        "volume": 147155
      },
      {
        "date": "2025-03-28",
        "close": 84.978561,
        "volume": 127593
      },
      {
        "date": "2025-04-04",
        "close": 70.60041,
        "volume": 130283
      },
      {
        "date": "2025-04-11",
        "close": 79.26416,
        "volume": 156748
      },
      {
        "date": "2025-04-18",
        "close": 91.983299,
        "volume": 89588
      },
      {
        "date": "2025-04-25",
        "close": 87.55925,
        "volume": 81833
      },
      {
        "date": "2025-05-02",
        "close": 91.798965,
        "volume": 50886
      },
      {
        "date": "2025-05-09",
        "close": 87.282745,
        "volume": 100271
      },
      {
        "date": "2025-05-16",
        "close": 96.776016,
        "volume": 110430
      },
      {
        "date": "2025-05-23",
        "close": 96.038673,
        "volume": 866113
      },
      {
        "date": "2025-05-30",
        "close": 98.250694,
        "volume": 79112
      },
      {
        "date": "2025-06-06",
        "close": 100.462723,
        "volume": 97218
      },
      {
        "date": "2025-06-13",
        "close": 103.227745,
        "volume": 78858
      },
      {
        "date": "2025-06-20",
        "close": 101.200066,
        "volume": 60437
      },
      {
        "date": "2025-06-27",
        "close": 99.541046,
        "volume": 52913
      },
      {
        "date": "2025-07-04",
        "close": 102.306076,
        "volume": 71831
      },
      {
        "date": "2025-07-11",
        "close": 108.204803,
        "volume": 97301
      },
      {
        "date": "2025-07-18",
        "close": 109.12648,
        "volume": 54241
      },
      {
        "date": "2025-07-25",
        "close": 109.310814,
        "volume": 78901
      },
      {
        "date": "2025-08-01",
        "close": 112.075836,
        "volume": 92569
      },
      {
        "date": "2025-08-08",
        "close": 114.472206,
        "volume": 78774
      },
      {
        "date": "2025-08-15",
        "close": 109.679482,
        "volume": 59375
      },
      {
        "date": "2025-08-22",
        "close": 113.919189,
        "volume": 97395
      },
      {
        "date": "2025-08-29",
        "close": 111.740074,
        "volume": 85609
      },
      {
        "date": "2025-09-05",
        "close": 110.012131,
        "volume": 74472
      },
      {
        "date": "2025-09-12",
        "close": 108.668175,
        "volume": 43495
      },
      {
        "date": "2025-09-19",
        "close": 121.339737,
        "volume": 161348
      },
      {
        "date": "2025-09-26",
        "close": 114.811958,
        "volume": 51927
      },
      {
        "date": "2025-10-03",
        "close": 112.316048,
        "volume": 72041
      },
      {
        "date": "2025-10-10",
        "close": 106.556252,
        "volume": 119006
      },
      {
        "date": "2025-10-17",
        "close": 106.748245,
        "volume": 110214
      },
      {
        "date": "2025-10-24",
        "close": 109.052162,
        "volume": 129882
      },
      {
        "date": "2025-10-31",
        "close": 114.619972,
        "volume": 58810
      },
      {
        "date": "2025-11-07",
        "close": 114.427971,
        "volume": 64497
      },
      {
        "date": "2025-11-14",
        "close": 117.115883,
        "volume": 392981
      },
      {
        "date": "2025-11-21",
        "close": 117.49987,
        "volume": 95330
      },
      {
        "date": "2025-11-28",
        "close": 119.035812,
        "volume": 49026
      },
      {
        "date": "2025-12-05",
        "close": 119.4198,
        "volume": 40872
      },
      {
        "date": "2025-12-12",
        "close": 116.347908,
        "volume": 46159
      },
      {
        "date": "2025-12-19",
        "close": 113.851997,
        "volume": 84141
      },
      {
        "date": "2025-12-26",
        "close": 115.00396,
        "volume": 40590
      },
      {
        "date": "2026-01-02",
        "close": 115.771927,
        "volume": 61748
      },
      {
        "date": "2026-01-09",
        "close": 124.603622,
        "volume": 102181
      },
      {
        "date": "2026-01-16",
        "close": 125.947571,
        "volume": 94433
      },
      {
        "date": "2026-01-23",
        "close": 123.451668,
        "volume": 77866
      },
      {
        "date": "2026-01-30",
        "close": 124.795609,
        "volume": 196485
      },
      {
        "date": "2026-02-06",
        "close": 119.995781,
        "volume": 102145
      },
      {
        "date": "2026-02-13",
        "close": 113.660004,
        "volume": 150717
      },
      {
        "date": "2026-02-20",
        "close": 116.400002,
        "volume": 92810
      },
      {
        "date": "2026-02-27",
        "close": 121.199997,
        "volume": 90274
      },
      {
        "date": "2026-03-06",
        "close": 115.199997,
        "volume": 263070
      },
      {
        "date": "2026-03-13",
        "close": 112.400002,
        "volume": 119474
      },
      {
        "date": "2026-03-20",
        "close": 113.599998,
        "volume": 96555
      },
      {
        "date": "2026-03-27",
        "close": 112.400002,
        "volume": 96736
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 49145
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 79536
      },
      {
        "date": "2026-04-17",
        "close": 117.0,
        "volume": 74609
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "volume": 35412
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "volume": 37193
      },
      {
        "date": "2026-05-08",
        "close": 110.800003,
        "volume": 86313
      },
      {
        "date": "2026-05-15",
        "close": 107.400002,
        "volume": 64902
      },
      {
        "date": "2026-05-22",
        "close": 107.199997,
        "volume": 59502
      },
      {
        "date": "2026-05-29",
        "close": 104.599998,
        "volume": 106799
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 5072
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "volume": 11527
      },
      {
        "date": "2026-06-19",
        "close": 108.400002,
        "volume": 4945
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "volume": 16615
      },
      {
        "date": "2026-07-03",
        "close": 105.599998,
        "volume": 9270
      },
      {
        "date": "2026-07-10",
        "close": 109.199997,
        "volume": 52693
      },
      {
        "date": "2026-07-17",
        "close": 111.199997,
        "volume": 45957
      },
      {
        "date": "2026-07-24",
        "close": 114.400002,
        "volume": 75192
      },
      {
        "date": "2026-07-31",
        "close": 110.199997,
        "volume": 36014
      },
      {
        "date": "2026-08-07",
        "close": 108.199997,
        "volume": 42431
      }
    ],
    "sharemaestro_context": {
      "trend": 113.621687,
      "fair_value": 104.153709,
      "market_activity": -7.947991,
      "market_dynamics": 0.195398,
      "relative_strength": -15.634181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018202,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.00922,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089432,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.161583,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.31185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.228117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 4.994385
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.049774
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.192157
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.009221
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.050167
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.001919
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018149
      }
    ]
  }
}