{
  "ticker": {
    "uuid": "16172a2f-662f-45d0-aaee-23f002629da8",
    "symbol": "7214",
    "name": "GMB Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1077.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 835.29895,
    "boundary_margin": 0.289359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160534,
    "volatility_stability": 1.1882,
    "risk_context": 0.6229,
    "current_regime": {
      "move": 0.144376,
      "interruption": -0.058061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1512.460571,
        "direction_boundary": 625.070251,
        "core_momentum": 1.419665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288439
      },
      {
        "date": "2023-08-25",
        "close": 1717.677734,
        "direction_boundary": 643.558167,
        "core_momentum": 1.669033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294595
      },
      {
        "date": "2023-09-01",
        "close": 1506.132202,
        "direction_boundary": 625.070251,
        "core_momentum": 1.409541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314071
      },
      {
        "date": "2023-09-08",
        "close": 1862.324463,
        "direction_boundary": 617.14679,
        "core_momentum": 2.017636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339025
      },
      {
        "date": "2023-09-15",
        "close": 1888.541626,
        "direction_boundary": 628.591736,
        "core_momentum": 2.004401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330469
      },
      {
        "date": "2023-09-22",
        "close": 1864.132568,
        "direction_boundary": 624.18988,
        "core_momentum": 1.986483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328508
      },
      {
        "date": "2023-09-29",
        "close": 1878.14856,
        "direction_boundary": 606.492371,
        "core_momentum": 2.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327927
      },
      {
        "date": "2023-10-06",
        "close": 1605.807861,
        "direction_boundary": 606.492371,
        "core_momentum": 1.647697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340517
      },
      {
        "date": "2023-10-13",
        "close": 1680.496582,
        "direction_boundary": 637.754883,
        "core_momentum": 1.63502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340272
      },
      {
        "date": "2023-10-20",
        "close": 1643.152222,
        "direction_boundary": 644.007385,
        "core_momentum": 1.551449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33345
      },
      {
        "date": "2023-10-27",
        "close": 1508.348267,
        "direction_boundary": 623.463501,
        "core_momentum": 1.419305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317668
      },
      {
        "date": "2023-11-03",
        "close": 1562.087524,
        "direction_boundary": 647.580261,
        "core_momentum": 1.412191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276905
      },
      {
        "date": "2023-11-10",
        "close": 1649.528198,
        "direction_boundary": 664.55127,
        "core_momentum": 1.482168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279153
      },
      {
        "date": "2023-11-17",
        "close": 1257.867554,
        "direction_boundary": 690.454468,
        "core_momentum": 0.821797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244594
      },
      {
        "date": "2023-11-24",
        "close": 1258.778442,
        "direction_boundary": 713.678162,
        "core_momentum": 0.76379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131389
      },
      {
        "date": "2023-12-01",
        "close": 1213.236572,
        "direction_boundary": 677.056274,
        "core_momentum": 0.791929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109772
      },
      {
        "date": "2023-12-08",
        "close": 1101.203491,
        "direction_boundary": 664.55127,
        "core_momentum": 0.657063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908098
      },
      {
        "date": "2023-12-15",
        "close": 1057.483276,
        "direction_boundary": 660.085266,
        "core_momentum": 0.60204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772392
      },
      {
        "date": "2023-12-22",
        "close": 1044.731567,
        "direction_boundary": 611.851685,
        "core_momentum": 0.707492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772534
      },
      {
        "date": "2023-12-29",
        "close": 1054.75061,
        "direction_boundary": 619.890503,
        "core_momentum": 0.701511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75537
      },
      {
        "date": "2024-01-05",
        "close": 1100.292725,
        "direction_boundary": 630.609192,
        "core_momentum": 0.744809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726377
      },
      {
        "date": "2024-01-12",
        "close": 1113.044434,
        "direction_boundary": 616.317749,
        "core_momentum": 0.805959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719521
      },
      {
        "date": "2024-01-19",
        "close": 1103.025146,
        "direction_boundary": 618.997375,
        "core_momentum": 0.781954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719528
      },
      {
        "date": "2024-01-26",
        "close": 1122.15271,
        "direction_boundary": 647.580261,
        "core_momentum": 0.73284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709561
      },
      {
        "date": "2024-02-02",
        "close": 1101.203491,
        "direction_boundary": 647.580261,
        "core_momentum": 0.70049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708367
      },
      {
        "date": "2024-02-09",
        "close": 1123.974487,
        "direction_boundary": 635.075256,
        "core_momentum": 0.769829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699365
      },
      {
        "date": "2024-02-16",
        "close": 1019.228027,
        "direction_boundary": 688.668091,
        "core_momentum": 0.479999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648589
      },
      {
        "date": "2024-02-23",
        "close": 1073.878296,
        "direction_boundary": 736.008423,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623506
      },
      {
        "date": "2024-03-01",
        "close": 1039.266357,
        "direction_boundary": 772.630127,
        "core_momentum": 0.345102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602279
      },
      {
        "date": "2024-03-08",
        "close": 1015.584656,
        "direction_boundary": 814.611328,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505948
      },
      {
        "date": "2024-03-15",
        "close": 1027.425537,
        "direction_boundary": 755.65918,
        "core_momentum": 0.359641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505607
      },
      {
        "date": "2024-03-22",
        "close": 1076.610718,
        "direction_boundary": 729.755981,
        "core_momentum": 0.475302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514778
      },
      {
        "date": "2024-03-29",
        "close": 1072.115723,
        "direction_boundary": 785.611633,
        "core_momentum": 0.364689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513734
      },
      {
        "date": "2024-04-05",
        "close": 1015.834229,
        "direction_boundary": 920.313782,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478229
      },
      {
        "date": "2024-04-12",
        "close": 1013.988953,
        "direction_boundary": 913.985474,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470184
      },
      {
        "date": "2024-04-19",
        "close": 1001.07196,
        "direction_boundary": 1036.031006,
        "core_momentum": -0.033743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47025
      },
      {
        "date": "2024-04-26",
        "close": 1001.07196,
        "direction_boundary": 1249.384521,
        "core_momentum": -0.198748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2024-05-03",
        "close": 1023.215454,
        "direction_boundary": 1581.167603,
        "core_momentum": -0.352874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458374
      },
      {
        "date": "2024-05-10",
        "close": 1061.966553,
        "direction_boundary": 1574.839355,
        "core_momentum": -0.325667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45364
      },
      {
        "date": "2024-05-17",
        "close": 1225.275024,
        "direction_boundary": 1119.202759,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33855
      },
      {
        "date": "2024-05-24",
        "close": 1191.137207,
        "direction_boundary": 1611.000977,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340632
      },
      {
        "date": "2024-05-31",
        "close": 1290.782959,
        "direction_boundary": 1861.42041,
        "core_momentum": -0.30656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355194
      },
      {
        "date": "2024-06-07",
        "close": 1245.573242,
        "direction_boundary": 2861.289795,
        "core_momentum": -0.564681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33024
      },
      {
        "date": "2024-06-14",
        "close": 1265.87146,
        "direction_boundary": 1979.849609,
        "core_momentum": -0.360622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324003
      },
      {
        "date": "2024-06-21",
        "close": 1411.649658,
        "direction_boundary": 1943.68811,
        "core_momentum": -0.273726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352085
      },
      {
        "date": "2024-06-28",
        "close": 1476.234985,
        "direction_boundary": 1690.556763,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355048
      },
      {
        "date": "2024-07-05",
        "close": 1383.970337,
        "direction_boundary": 1424.768555,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368053
      },
      {
        "date": "2024-07-12",
        "close": 1433.793213,
        "direction_boundary": 1313.571533,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369883
      },
      {
        "date": "2024-07-19",
        "close": 1371.053345,
        "direction_boundary": 1303.626953,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376759
      },
      {
        "date": "2024-07-26",
        "close": 1291.705688,
        "direction_boundary": 1189.718018,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388047
      },
      {
        "date": "2024-08-02",
        "close": 1088.723389,
        "direction_boundary": 1148.13208,
        "core_momentum": -0.051744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458079
      },
      {
        "date": "2024-08-09",
        "close": 1060.121216,
        "direction_boundary": 1243.960449,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458436
      },
      {
        "date": "2024-08-16",
        "close": 1116.40271,
        "direction_boundary": 1512.460571,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442719
      },
      {
        "date": "2024-08-23",
        "close": 1064.734619,
        "direction_boundary": 1717.677734,
        "core_momentum": -0.380131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442343
      },
      {
        "date": "2024-08-30",
        "close": 1127.474365,
        "direction_boundary": 1506.132202,
        "core_momentum": -0.251411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446735
      },
      {
        "date": "2024-09-06",
        "close": 1081.342163,
        "direction_boundary": 1862.324463,
        "core_momentum": -0.419359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449675
      },
      {
        "date": "2024-09-13",
        "close": 1051.817505,
        "direction_boundary": 1888.541626,
        "core_momentum": -0.443053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451367
      },
      {
        "date": "2024-09-20",
        "close": 1112.712158,
        "direction_boundary": 1864.132568,
        "core_momentum": -0.403094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453489
      },
      {
        "date": "2024-09-27",
        "close": 1146.407715,
        "direction_boundary": 1878.14856,
        "core_momentum": -0.389608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455122
      },
      {
        "date": "2024-10-04",
        "close": 1097.624512,
        "direction_boundary": 1605.807861,
        "core_momentum": -0.316466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452754
      },
      {
        "date": "2024-10-11",
        "close": 1083.552246,
        "direction_boundary": 1680.496582,
        "core_momentum": -0.355219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45325
      },
      {
        "date": "2024-10-18",
        "close": 1065.727539,
        "direction_boundary": 1643.152222,
        "core_momentum": -0.351413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453535
      },
      {
        "date": "2024-10-25",
        "close": 1076.985229,
        "direction_boundary": 1508.348267,
        "core_momentum": -0.285984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453658
      },
      {
        "date": "2024-11-01",
        "close": 1076.985229,
        "direction_boundary": 1562.087524,
        "core_momentum": -0.310547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452832
      },
      {
        "date": "2024-11-08",
        "close": 1075.109131,
        "direction_boundary": 1649.528198,
        "core_momentum": -0.348232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449989
      },
      {
        "date": "2024-11-15",
        "close": 975.666077,
        "direction_boundary": 1257.867554,
        "core_momentum": -0.224349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420032
      },
      {
        "date": "2024-11-22",
        "close": 977.542419,
        "direction_boundary": 1258.778442,
        "core_momentum": -0.22342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419315
      },
      {
        "date": "2024-11-29",
        "close": 964.408447,
        "direction_boundary": 1213.236572,
        "core_momentum": -0.205094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399688
      },
      {
        "date": "2024-12-06",
        "close": 933.449829,
        "direction_boundary": 1101.203491,
        "core_momentum": -0.152337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2024-12-13",
        "close": 932.511658,
        "direction_boundary": 1057.483276,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2024-12-20",
        "close": 914.687012,
        "direction_boundary": 1044.731567,
        "core_momentum": -0.124477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2024-12-27",
        "close": 958.779541,
        "direction_boundary": 1054.75061,
        "core_momentum": -0.090989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358383
      },
      {
        "date": "2025-01-03",
        "close": 963.470337,
        "direction_boundary": 1100.292725,
        "core_momentum": -0.124351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352695
      },
      {
        "date": "2025-01-10",
        "close": 943.769348,
        "direction_boundary": 1113.044434,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2025-01-17",
        "close": 921.254028,
        "direction_boundary": 1103.025146,
        "core_momentum": -0.164793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2025-01-24",
        "close": 956.90332,
        "direction_boundary": 1122.15271,
        "core_momentum": -0.147261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2025-01-31",
        "close": 933.449829,
        "direction_boundary": 1101.203491,
        "core_momentum": -0.152337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2025-02-07",
        "close": 949.398193,
        "direction_boundary": 1123.974487,
        "core_momentum": -0.155321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-02-14",
        "close": 974.728027,
        "direction_boundary": 1019.228027,
        "core_momentum": -0.04366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2025-02-21",
        "close": 889.357178,
        "direction_boundary": 1073.878296,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2025-02-28",
        "close": 876.223267,
        "direction_boundary": 1039.266357,
        "core_momentum": -0.156883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255052
      },
      {
        "date": "2025-03-07",
        "close": 876.223267,
        "direction_boundary": 1015.584656,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2025-03-14",
        "close": 863.089294,
        "direction_boundary": 1027.425537,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2025-03-21",
        "close": 909.996277,
        "direction_boundary": 1076.610718,
        "core_momentum": -0.154758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2025-03-28",
        "close": 903.310669,
        "direction_boundary": 1072.115723,
        "core_momentum": -0.15745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2025-04-04",
        "close": 798.898315,
        "direction_boundary": 1015.834229,
        "core_momentum": -0.213554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2025-04-11",
        "close": 758.666016,
        "direction_boundary": 1013.988953,
        "core_momentum": -0.251801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290856
      },
      {
        "date": "2025-04-18",
        "close": 815.1828,
        "direction_boundary": 1001.07196,
        "core_momentum": -0.18569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2025-04-25",
        "close": 818.056519,
        "direction_boundary": 1001.07196,
        "core_momentum": -0.182819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31326
      },
      {
        "date": "2025-05-02",
        "close": 813.266968,
        "direction_boundary": 1023.215454,
        "core_momentum": -0.205185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2025-05-09",
        "close": 815.1828,
        "direction_boundary": 1061.966553,
        "core_momentum": -0.232384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313258
      },
      {
        "date": "2025-05-16",
        "close": 809.435364,
        "direction_boundary": 1225.275024,
        "core_momentum": -0.339385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2025-05-23",
        "close": 771.118835,
        "direction_boundary": 1191.137207,
        "core_momentum": -0.35262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2025-05-30",
        "close": 785.487549,
        "direction_boundary": 1290.782959,
        "core_momentum": -0.391464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2025-06-06",
        "close": 767.287231,
        "direction_boundary": 1245.573242,
        "core_momentum": -0.383989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293783
      },
      {
        "date": "2025-06-13",
        "close": 771.118835,
        "direction_boundary": 1265.87146,
        "core_momentum": -0.39084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2025-06-20",
        "close": 773.992615,
        "direction_boundary": 1411.649658,
        "core_momentum": -0.451711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2025-06-27",
        "close": 788.361267,
        "direction_boundary": 1476.234985,
        "core_momentum": -0.465965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2025-07-04",
        "close": 790.2771,
        "direction_boundary": 1383.970337,
        "core_momentum": -0.428978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285976
      },
      {
        "date": "2025-07-11",
        "close": 809.435364,
        "direction_boundary": 1433.793213,
        "core_momentum": -0.435459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288588
      },
      {
        "date": "2025-07-18",
        "close": 787.403381,
        "direction_boundary": 1371.053345,
        "core_momentum": -0.425695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2025-07-25",
        "close": 820.930298,
        "direction_boundary": 1291.705688,
        "core_momentum": -0.36446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290243
      },
      {
        "date": "2025-08-01",
        "close": 820.930298,
        "direction_boundary": 1088.723389,
        "core_momentum": -0.24597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289046
      },
      {
        "date": "2025-08-08",
        "close": 835.29895,
        "direction_boundary": 1060.121216,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289108
      },
      {
        "date": "2025-08-15",
        "close": 830.509399,
        "direction_boundary": 1116.40271,
        "core_momentum": -0.256084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285573
      },
      {
        "date": "2025-08-22",
        "close": 844.878052,
        "direction_boundary": 1064.734619,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259051
      },
      {
        "date": "2025-08-29",
        "close": 844.878052,
        "direction_boundary": 1127.474365,
        "core_momentum": -0.250645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258389
      },
      {
        "date": "2025-09-05",
        "close": 860.204651,
        "direction_boundary": 1081.342163,
        "core_momentum": -0.204503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259783
      },
      {
        "date": "2025-09-12",
        "close": 847.751831,
        "direction_boundary": 1051.817505,
        "core_momentum": -0.194012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259727
      },
      {
        "date": "2025-09-19",
        "close": 850.625549,
        "direction_boundary": 1112.712158,
        "core_momentum": -0.235539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2481
      },
      {
        "date": "2025-09-26",
        "close": 876.489136,
        "direction_boundary": 1146.407715,
        "core_momentum": -0.235447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252031
      },
      {
        "date": "2025-10-03",
        "close": 841.233704,
        "direction_boundary": 1097.624512,
        "core_momentum": -0.233587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191258
      },
      {
        "date": "2025-10-10",
        "close": 852.985535,
        "direction_boundary": 1083.552246,
        "core_momentum": -0.212788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175423
      },
      {
        "date": "2025-10-17",
        "close": 830.461243,
        "direction_boundary": 1065.727539,
        "core_momentum": -0.220757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151362
      },
      {
        "date": "2025-10-24",
        "close": 840.254395,
        "direction_boundary": 1076.985229,
        "core_momentum": -0.219809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152092
      },
      {
        "date": "2025-10-31",
        "close": 838.295776,
        "direction_boundary": 1076.985229,
        "core_momentum": -0.221627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151849
      },
      {
        "date": "2025-11-07",
        "close": 828.502563,
        "direction_boundary": 1075.109131,
        "core_momentum": -0.229378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2025-11-14",
        "close": 846.13031,
        "direction_boundary": 975.666077,
        "core_momentum": -0.132766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155014
      },
      {
        "date": "2025-11-21",
        "close": 835.357788,
        "direction_boundary": 977.542419,
        "core_momentum": -0.145451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2025-11-28",
        "close": 857.882141,
        "direction_boundary": 964.408447,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141215
      },
      {
        "date": "2025-12-05",
        "close": 848.088928,
        "direction_boundary": 933.449829,
        "core_momentum": -0.091447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137596
      },
      {
        "date": "2025-12-12",
        "close": 852.006226,
        "direction_boundary": 932.511658,
        "core_momentum": -0.086332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137591
      },
      {
        "date": "2025-12-19",
        "close": 850.047607,
        "direction_boundary": 914.687012,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137855
      },
      {
        "date": "2025-12-26",
        "close": 878.447815,
        "direction_boundary": 958.779541,
        "core_momentum": -0.083785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142347
      },
      {
        "date": "2026-01-02",
        "close": 895.096191,
        "direction_boundary": 963.470337,
        "core_momentum": -0.070967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143746
      },
      {
        "date": "2026-01-09",
        "close": 907.827332,
        "direction_boundary": 943.769348,
        "core_momentum": -0.038083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141758
      },
      {
        "date": "2026-01-16",
        "close": 918.599792,
        "direction_boundary": 921.254028,
        "core_momentum": -0.002881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134298
      },
      {
        "date": "2026-01-23",
        "close": 915.661865,
        "direction_boundary": 956.90332,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124453
      },
      {
        "date": "2026-01-30",
        "close": 899.992798,
        "direction_boundary": 933.449829,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127873
      },
      {
        "date": "2026-02-06",
        "close": 928.393005,
        "direction_boundary": 949.398193,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132179
      },
      {
        "date": "2026-02-13",
        "close": 935.248169,
        "direction_boundary": 974.728027,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131481
      },
      {
        "date": "2026-02-20",
        "close": 941.124084,
        "direction_boundary": 889.357178,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-02-27",
        "close": 972.46228,
        "direction_boundary": 876.223267,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2026-03-06",
        "close": 930.351624,
        "direction_boundary": 876.223267,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2026-03-13",
        "close": 919.579102,
        "direction_boundary": 863.089294,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-03-20",
        "close": 935.248169,
        "direction_boundary": 909.996277,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2026-03-27",
        "close": 947.0,
        "direction_boundary": 903.310669,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "direction_boundary": 798.898315,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138686
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "direction_boundary": 758.666016,
        "core_momentum": 0.239017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2026-04-17",
        "close": 945.0,
        "direction_boundary": 815.1828,
        "core_momentum": 0.159249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2026-04-24",
        "close": 944.0,
        "direction_boundary": 818.056519,
        "core_momentum": 0.153954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2026-05-01",
        "close": 936.0,
        "direction_boundary": 813.266968,
        "core_momentum": 0.150914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2026-05-08",
        "close": 938.0,
        "direction_boundary": 815.1828,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2026-05-15",
        "close": 945.0,
        "direction_boundary": 809.435364,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2026-05-22",
        "close": 947.0,
        "direction_boundary": 771.118835,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "direction_boundary": 785.487549,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122703
      },
      {
        "date": "2026-06-05",
        "close": 922.0,
        "direction_boundary": 767.287231,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127236
      },
      {
        "date": "2026-06-12",
        "close": 916.0,
        "direction_boundary": 771.118835,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127927
      },
      {
        "date": "2026-06-19",
        "close": 939.0,
        "direction_boundary": 773.992615,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2026-06-26",
        "close": 979.0,
        "direction_boundary": 788.361267,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135666
      },
      {
        "date": "2026-07-03",
        "close": 988.0,
        "direction_boundary": 790.2771,
        "core_momentum": 0.250194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2026-07-10",
        "close": 1053.0,
        "direction_boundary": 809.435364,
        "core_momentum": 0.300907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "direction_boundary": 787.403381,
        "core_momentum": 0.303017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2026-07-24",
        "close": 1025.0,
        "direction_boundary": 820.930298,
        "core_momentum": 0.248583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2026-07-31",
        "close": 1051.0,
        "direction_boundary": 820.930298,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2026-08-07",
        "close": 1077.0,
        "direction_boundary": 835.29895,
        "core_momentum": 0.289359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1512.460571,
        "volume": 7771000
      },
      {
        "date": "2023-08-25",
        "close": 1717.677734,
        "volume": 4970200
      },
      {
        "date": "2023-09-01",
        "close": 1506.132202,
        "volume": 3042800
      },
      {
        "date": "2023-09-08",
        "close": 1862.324463,
        "volume": 3316700
      },
      {
        "date": "2023-09-15",
        "close": 1888.541626,
        "volume": 2262000
      },
      {
        "date": "2023-09-22",
        "close": 1864.132568,
        "volume": 1461300
      },
      {
        "date": "2023-09-29",
        "close": 1878.14856,
        "volume": 970000
      },
      {
        "date": "2023-10-06",
        "close": 1605.807861,
        "volume": 1645300
      },
      {
        "date": "2023-10-13",
        "close": 1680.496582,
        "volume": 804800
      },
      {
        "date": "2023-10-20",
        "close": 1643.152222,
        "volume": 921800
      },
      {
        "date": "2023-10-27",
        "close": 1508.348267,
        "volume": 1119000
      },
      {
        "date": "2023-11-03",
        "close": 1562.087524,
        "volume": 685500
      },
      {
        "date": "2023-11-10",
        "close": 1649.528198,
        "volume": 787200
      },
      {
        "date": "2023-11-17",
        "close": 1257.867554,
        "volume": 3597000
      },
      {
        "date": "2023-11-24",
        "close": 1258.778442,
        "volume": 823000
      },
      {
        "date": "2023-12-01",
        "close": 1213.236572,
        "volume": 916800
      },
      {
        "date": "2023-12-08",
        "close": 1101.203491,
        "volume": 1091300
      },
      {
        "date": "2023-12-15",
        "close": 1057.483276,
        "volume": 543700
      },
      {
        "date": "2023-12-22",
        "close": 1044.731567,
        "volume": 641100
      },
      {
        "date": "2023-12-29",
        "close": 1054.75061,
        "volume": 611000
      },
      {
        "date": "2024-01-05",
        "close": 1100.292725,
        "volume": 316000
      },
      {
        "date": "2024-01-12",
        "close": 1113.044434,
        "volume": 479000
      },
      {
        "date": "2024-01-19",
        "close": 1103.025146,
        "volume": 365800
      },
      {
        "date": "2024-01-26",
        "close": 1122.15271,
        "volume": 220500
      },
      {
        "date": "2024-02-02",
        "close": 1101.203491,
        "volume": 413500
      },
      {
        "date": "2024-02-09",
        "close": 1123.974487,
        "volume": 638500
      },
      {
        "date": "2024-02-16",
        "close": 1019.228027,
        "volume": 613800
      },
      {
        "date": "2024-02-23",
        "close": 1073.878296,
        "volume": 268100
      },
      {
        "date": "2024-03-01",
        "close": 1039.266357,
        "volume": 534400
      },
      {
        "date": "2024-03-08",
        "close": 1015.584656,
        "volume": 298700
      },
      {
        "date": "2024-03-15",
        "close": 1027.425537,
        "volume": 357700
      },
      {
        "date": "2024-03-22",
        "close": 1076.610718,
        "volume": 206800
      },
      {
        "date": "2024-03-29",
        "close": 1072.115723,
        "volume": 253500
      },
      {
        "date": "2024-04-05",
        "close": 1015.834229,
        "volume": 469300
      },
      {
        "date": "2024-04-12",
        "close": 1013.988953,
        "volume": 270500
      },
      {
        "date": "2024-04-19",
        "close": 1001.07196,
        "volume": 319800
      },
      {
        "date": "2024-04-26",
        "close": 1001.07196,
        "volume": 247000
      },
      {
        "date": "2024-05-03",
        "close": 1023.215454,
        "volume": 102100
      },
      {
        "date": "2024-05-10",
        "close": 1061.966553,
        "volume": 289900
      },
      {
        "date": "2024-05-17",
        "close": 1225.275024,
        "volume": 1749600
      },
      {
        "date": "2024-05-24",
        "close": 1191.137207,
        "volume": 938000
      },
      {
        "date": "2024-05-31",
        "close": 1290.782959,
        "volume": 1070200
      },
      {
        "date": "2024-06-07",
        "close": 1245.573242,
        "volume": 381800
      },
      {
        "date": "2024-06-14",
        "close": 1265.87146,
        "volume": 288500
      },
      {
        "date": "2024-06-21",
        "close": 1411.649658,
        "volume": 1222400
      },
      {
        "date": "2024-06-28",
        "close": 1476.234985,
        "volume": 2035100
      },
      {
        "date": "2024-07-05",
        "close": 1383.970337,
        "volume": 469300
      },
      {
        "date": "2024-07-12",
        "close": 1433.793213,
        "volume": 530600
      },
      {
        "date": "2024-07-19",
        "close": 1371.053345,
        "volume": 359800
      },
      {
        "date": "2024-07-26",
        "close": 1291.705688,
        "volume": 674800
      },
      {
        "date": "2024-08-02",
        "close": 1088.723389,
        "volume": 596900
      },
      {
        "date": "2024-08-09",
        "close": 1060.121216,
        "volume": 775500
      },
      {
        "date": "2024-08-16",
        "close": 1116.40271,
        "volume": 341000
      },
      {
        "date": "2024-08-23",
        "close": 1064.734619,
        "volume": 477500
      },
      {
        "date": "2024-08-30",
        "close": 1127.474365,
        "volume": 149400
      },
      {
        "date": "2024-09-06",
        "close": 1081.342163,
        "volume": 161900
      },
      {
        "date": "2024-09-13",
        "close": 1051.817505,
        "volume": 135000
      },
      {
        "date": "2024-09-20",
        "close": 1112.712158,
        "volume": 82500
      },
      {
        "date": "2024-09-27",
        "close": 1146.407715,
        "volume": 115000
      },
      {
        "date": "2024-10-04",
        "close": 1097.624512,
        "volume": 166800
      },
      {
        "date": "2024-10-11",
        "close": 1083.552246,
        "volume": 133700
      },
      {
        "date": "2024-10-18",
        "close": 1065.727539,
        "volume": 88500
      },
      {
        "date": "2024-10-25",
        "close": 1076.985229,
        "volume": 172000
      },
      {
        "date": "2024-11-01",
        "close": 1076.985229,
        "volume": 247900
      },
      {
        "date": "2024-11-08",
        "close": 1075.109131,
        "volume": 260200
      },
      {
        "date": "2024-11-15",
        "close": 975.666077,
        "volume": 392200
      },
      {
        "date": "2024-11-22",
        "close": 977.542419,
        "volume": 196300
      },
      {
        "date": "2024-11-29",
        "close": 964.408447,
        "volume": 122700
      },
      {
        "date": "2024-12-06",
        "close": 933.449829,
        "volume": 149400
      },
      {
        "date": "2024-12-13",
        "close": 932.511658,
        "volume": 141200
      },
      {
        "date": "2024-12-20",
        "close": 914.687012,
        "volume": 197400
      },
      {
        "date": "2024-12-27",
        "close": 958.779541,
        "volume": 274000
      },
      {
        "date": "2025-01-03",
        "close": 963.470337,
        "volume": 27300
      },
      {
        "date": "2025-01-10",
        "close": 943.769348,
        "volume": 99800
      },
      {
        "date": "2025-01-17",
        "close": 921.254028,
        "volume": 104600
      },
      {
        "date": "2025-01-24",
        "close": 956.90332,
        "volume": 120600
      },
      {
        "date": "2025-01-31",
        "close": 933.449829,
        "volume": 181400
      },
      {
        "date": "2025-02-07",
        "close": 949.398193,
        "volume": 61400
      },
      {
        "date": "2025-02-14",
        "close": 974.728027,
        "volume": 61300
      },
      {
        "date": "2025-02-21",
        "close": 889.357178,
        "volume": 229600
      },
      {
        "date": "2025-02-28",
        "close": 876.223267,
        "volume": 85300
      },
      {
        "date": "2025-03-07",
        "close": 876.223267,
        "volume": 86700
      },
      {
        "date": "2025-03-14",
        "close": 863.089294,
        "volume": 83800
      },
      {
        "date": "2025-03-21",
        "close": 909.996277,
        "volume": 154100
      },
      {
        "date": "2025-03-28",
        "close": 903.310669,
        "volume": 82800
      },
      {
        "date": "2025-04-04",
        "close": 798.898315,
        "volume": 224700
      },
      {
        "date": "2025-04-11",
        "close": 758.666016,
        "volume": 194100
      },
      {
        "date": "2025-04-18",
        "close": 815.1828,
        "volume": 124600
      },
      {
        "date": "2025-04-25",
        "close": 818.056519,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 813.266968,
        "volume": 125400
      },
      {
        "date": "2025-05-09",
        "close": 815.1828,
        "volume": 36100
      },
      {
        "date": "2025-05-16",
        "close": 809.435364,
        "volume": 112500
      },
      {
        "date": "2025-05-23",
        "close": 771.118835,
        "volume": 118900
      },
      {
        "date": "2025-05-30",
        "close": 785.487549,
        "volume": 133900
      },
      {
        "date": "2025-06-06",
        "close": 767.287231,
        "volume": 38400
      },
      {
        "date": "2025-06-13",
        "close": 771.118835,
        "volume": 50400
      },
      {
        "date": "2025-06-20",
        "close": 773.992615,
        "volume": 67500
      },
      {
        "date": "2025-06-27",
        "close": 788.361267,
        "volume": 63800
      },
      {
        "date": "2025-07-04",
        "close": 790.2771,
        "volume": 52300
      },
      {
        "date": "2025-07-11",
        "close": 809.435364,
        "volume": 27200
      },
      {
        "date": "2025-07-18",
        "close": 787.403381,
        "volume": 53400
      },
      {
        "date": "2025-07-25",
        "close": 820.930298,
        "volume": 83300
      },
      {
        "date": "2025-08-01",
        "close": 820.930298,
        "volume": 76500
      },
      {
        "date": "2025-08-08",
        "close": 835.29895,
        "volume": 66700
      },
      {
        "date": "2025-08-15",
        "close": 830.509399,
        "volume": 80800
      },
      {
        "date": "2025-08-22",
        "close": 844.878052,
        "volume": 73300
      },
      {
        "date": "2025-08-29",
        "close": 844.878052,
        "volume": 47600
      },
      {
        "date": "2025-09-05",
        "close": 860.204651,
        "volume": 45200
      },
      {
        "date": "2025-09-12",
        "close": 847.751831,
        "volume": 62400
      },
      {
        "date": "2025-09-19",
        "close": 850.625549,
        "volume": 62900
      },
      {
        "date": "2025-09-26",
        "close": 876.489136,
        "volume": 54200
      },
      {
        "date": "2025-10-03",
        "close": 841.233704,
        "volume": 68300
      },
      {
        "date": "2025-10-10",
        "close": 852.985535,
        "volume": 87400
      },
      {
        "date": "2025-10-17",
        "close": 830.461243,
        "volume": 47600
      },
      {
        "date": "2025-10-24",
        "close": 840.254395,
        "volume": 46700
      },
      {
        "date": "2025-10-31",
        "close": 838.295776,
        "volume": 34800
      },
      {
        "date": "2025-11-07",
        "close": 828.502563,
        "volume": 35500
      },
      {
        "date": "2025-11-14",
        "close": 846.13031,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 835.357788,
        "volume": 24200
      },
      {
        "date": "2025-11-28",
        "close": 857.882141,
        "volume": 20600
      },
      {
        "date": "2025-12-05",
        "close": 848.088928,
        "volume": 29100
      },
      {
        "date": "2025-12-12",
        "close": 852.006226,
        "volume": 35100
      },
      {
        "date": "2025-12-19",
        "close": 850.047607,
        "volume": 60300
      },
      {
        "date": "2025-12-26",
        "close": 878.447815,
        "volume": 78600
      },
      {
        "date": "2026-01-02",
        "close": 895.096191,
        "volume": 23700
      },
      {
        "date": "2026-01-09",
        "close": 907.827332,
        "volume": 37400
      },
      {
        "date": "2026-01-16",
        "close": 918.599792,
        "volume": 41000
      },
      {
        "date": "2026-01-23",
        "close": 915.661865,
        "volume": 55600
      },
      {
        "date": "2026-01-30",
        "close": 899.992798,
        "volume": 38300
      },
      {
        "date": "2026-02-06",
        "close": 928.393005,
        "volume": 46000
      },
      {
        "date": "2026-02-13",
        "close": 935.248169,
        "volume": 53200
      },
      {
        "date": "2026-02-20",
        "close": 941.124084,
        "volume": 75100
      },
      {
        "date": "2026-02-27",
        "close": 972.46228,
        "volume": 43400
      },
      {
        "date": "2026-03-06",
        "close": 930.351624,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 919.579102,
        "volume": 44600
      },
      {
        "date": "2026-03-20",
        "close": 935.248169,
        "volume": 34400
      },
      {
        "date": "2026-03-27",
        "close": 947.0,
        "volume": 34800
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "volume": 24900
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "volume": 13200
      },
      {
        "date": "2026-04-17",
        "close": 945.0,
        "volume": 23200
      },
      {
        "date": "2026-04-24",
        "close": 944.0,
        "volume": 37100
      },
      {
        "date": "2026-05-01",
        "close": 936.0,
        "volume": 15700
      },
      {
        "date": "2026-05-08",
        "close": 938.0,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 945.0,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 947.0,
        "volume": 158900
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "volume": 42500
      },
      {
        "date": "2026-06-05",
        "close": 922.0,
        "volume": 17300
      },
      {
        "date": "2026-06-12",
        "close": 916.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 939.0,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 979.0,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 988.0,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 1053.0,
        "volume": 201500
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "volume": 45600
      },
      {
        "date": "2026-07-24",
        "close": 1025.0,
        "volume": 16900
      },
      {
        "date": "2026-07-31",
        "close": 1051.0,
        "volume": 34700
      },
      {
        "date": "2026-08-07",
        "close": 1077.0,
        "volume": 23700
      }
    ],
    "sharemaestro_context": {
      "trend": 956.155363,
      "fair_value": 1039.07546,
      "market_activity": 45.758926,
      "market_dynamics": 1.162336,
      "relative_strength": -1.908262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006244,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.012417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036231,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.042863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.276737,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.282725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.371307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.463359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.108848
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.014116
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.037516
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.037889
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.472391
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.060829
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.16189
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.099099
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.140968
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144376
      }
    ]
  }
}