{
  "ticker": {
    "uuid": "161788b8-ba16-453f-818a-fe076177ea49",
    "symbol": "EEA",
    "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.312,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.438,
    "boundary_margin": -0.01335,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.244448,
    "volatility_stability": 0.6757,
    "risk_context": 0.4091,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.523,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.021,
        "direction_boundary": 8.973,
        "core_momentum": -0.217542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251432
      },
      {
        "date": "2023-08-25",
        "close": 6.964,
        "direction_boundary": 8.298,
        "core_momentum": -0.160762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251328
      },
      {
        "date": "2023-09-01",
        "close": 7.232,
        "direction_boundary": 8.177,
        "core_momentum": -0.115568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256508
      },
      {
        "date": "2023-09-08",
        "close": 7.197,
        "direction_boundary": 8.128,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256469
      },
      {
        "date": "2023-09-15",
        "close": 7.293,
        "direction_boundary": 8.128,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238357
      },
      {
        "date": "2023-09-22",
        "close": 7.21,
        "direction_boundary": 6.951,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2023-09-29",
        "close": 7.21,
        "direction_boundary": 6.987,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179751
      },
      {
        "date": "2023-10-06",
        "close": 6.746,
        "direction_boundary": 6.729,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20327
      },
      {
        "date": "2023-10-13",
        "close": 6.746,
        "direction_boundary": 6.619,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194659
      },
      {
        "date": "2023-10-20",
        "close": 6.51,
        "direction_boundary": 6.752,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2023-10-27",
        "close": 6.534,
        "direction_boundary": 7.147,
        "core_momentum": -0.08577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2023-11-03",
        "close": 7.231,
        "direction_boundary": 7.307,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240519
      },
      {
        "date": "2023-11-10",
        "close": 7.229,
        "direction_boundary": 7.862,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235721
      },
      {
        "date": "2023-11-17",
        "close": 7.546,
        "direction_boundary": 7.56,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241539
      },
      {
        "date": "2023-11-24",
        "close": 7.507,
        "direction_boundary": 7.605,
        "core_momentum": -0.012886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241799
      },
      {
        "date": "2023-12-01",
        "close": 7.819,
        "direction_boundary": 7.468,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238818
      },
      {
        "date": "2023-12-08",
        "close": 8.074,
        "direction_boundary": 7.468,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233123
      },
      {
        "date": "2023-12-15",
        "close": 8.244,
        "direction_boundary": 7.197,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2023-12-22",
        "close": 8.353,
        "direction_boundary": 7.159,
        "core_momentum": 0.166783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2023-12-29",
        "close": 8.452,
        "direction_boundary": 7.212,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2024-01-05",
        "close": 8.452,
        "direction_boundary": 7.568,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223465
      },
      {
        "date": "2024-01-12",
        "close": 8.161,
        "direction_boundary": 8.165,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221826
      },
      {
        "date": "2024-01-19",
        "close": 8.066,
        "direction_boundary": 8.27,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22267
      },
      {
        "date": "2024-01-26",
        "close": 8.066,
        "direction_boundary": 8.121,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222498
      },
      {
        "date": "2024-02-02",
        "close": 7.997,
        "direction_boundary": 8.036,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220046
      },
      {
        "date": "2024-02-09",
        "close": 7.618,
        "direction_boundary": 8.276,
        "core_momentum": -0.079507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231998
      },
      {
        "date": "2024-02-16",
        "close": 7.616,
        "direction_boundary": 8.106,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230851
      },
      {
        "date": "2024-02-23",
        "close": 7.591,
        "direction_boundary": 8.106,
        "core_momentum": -0.063533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230474
      },
      {
        "date": "2024-03-01",
        "close": 7.591,
        "direction_boundary": 7.894,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225073
      },
      {
        "date": "2024-03-08",
        "close": 7.515,
        "direction_boundary": 7.894,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225499
      },
      {
        "date": "2024-03-15",
        "close": 7.437,
        "direction_boundary": 7.356,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225457
      },
      {
        "date": "2024-03-22",
        "close": 7.815,
        "direction_boundary": 6.619,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234552
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "direction_boundary": 6.846,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235612
      },
      {
        "date": "2024-04-05",
        "close": 7.97,
        "direction_boundary": 6.869,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212832
      },
      {
        "date": "2024-04-12",
        "close": 7.794,
        "direction_boundary": 7.149,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2164
      },
      {
        "date": "2024-04-19",
        "close": 7.778,
        "direction_boundary": 7.018,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208493
      },
      {
        "date": "2024-04-26",
        "close": 7.858,
        "direction_boundary": 7.178,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208492
      },
      {
        "date": "2024-05-03",
        "close": 8.223,
        "direction_boundary": 6.977,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "direction_boundary": 6.758,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2024-05-17",
        "close": 8.659,
        "direction_boundary": 6.875,
        "core_momentum": 0.259491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1653
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "direction_boundary": 6.875,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-05-31",
        "close": 8.59,
        "direction_boundary": 6.607,
        "core_momentum": 0.300136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2024-06-07",
        "close": 8.691,
        "direction_boundary": 6.953,
        "core_momentum": 0.249964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      },
      {
        "date": "2024-06-14",
        "close": 8.375,
        "direction_boundary": 6.932,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2024-06-21",
        "close": 8.102,
        "direction_boundary": 6.724,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167891
      },
      {
        "date": "2024-06-28",
        "close": 8.01,
        "direction_boundary": 6.635,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167393
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "direction_boundary": 6.847,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167393
      },
      {
        "date": "2024-07-12",
        "close": 8.472,
        "direction_boundary": 7.213,
        "core_momentum": 0.174546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2024-07-19",
        "close": 8.408,
        "direction_boundary": 7.304,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2024-07-26",
        "close": 8.196,
        "direction_boundary": 7.279,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2024-08-02",
        "close": 8.393,
        "direction_boundary": 7.118,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2024-08-09",
        "close": 8.393,
        "direction_boundary": 7.118,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2024-08-16",
        "close": 8.443,
        "direction_boundary": 7.021,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169529
      },
      {
        "date": "2024-08-23",
        "close": 8.443,
        "direction_boundary": 6.964,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2024-08-30",
        "close": 8.443,
        "direction_boundary": 7.232,
        "core_momentum": 0.16745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2024-09-06",
        "close": 9.055,
        "direction_boundary": 7.197,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190931
      },
      {
        "date": "2024-09-13",
        "close": 9.31,
        "direction_boundary": 7.293,
        "core_momentum": 0.276567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2024-09-20",
        "close": 9.148,
        "direction_boundary": 7.21,
        "core_momentum": 0.268793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-09-27",
        "close": 9.148,
        "direction_boundary": 7.21,
        "core_momentum": 0.268793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2024-10-04",
        "close": 9.124,
        "direction_boundary": 6.746,
        "core_momentum": 0.352505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2024-10-11",
        "close": 9.124,
        "direction_boundary": 6.746,
        "core_momentum": 0.352505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2024-10-18",
        "close": 9.051,
        "direction_boundary": 6.51,
        "core_momentum": 0.390323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2024-10-25",
        "close": 8.834,
        "direction_boundary": 6.534,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2024-11-01",
        "close": 8.547,
        "direction_boundary": 7.231,
        "core_momentum": 0.181994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2024-11-08",
        "close": 8.384,
        "direction_boundary": 7.229,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182972
      },
      {
        "date": "2024-11-15",
        "close": 8.455,
        "direction_boundary": 7.546,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177723
      },
      {
        "date": "2024-11-22",
        "close": 8.288,
        "direction_boundary": 7.507,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178015
      },
      {
        "date": "2024-11-29",
        "close": 8.548,
        "direction_boundary": 7.819,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2024-12-06",
        "close": 8.564,
        "direction_boundary": 8.074,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182048
      },
      {
        "date": "2024-12-13",
        "close": 8.414,
        "direction_boundary": 8.244,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176175
      },
      {
        "date": "2024-12-20",
        "close": 8.113,
        "direction_boundary": 8.353,
        "core_momentum": -0.028732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177473
      },
      {
        "date": "2024-12-27",
        "close": 8.152,
        "direction_boundary": 8.452,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1768
      },
      {
        "date": "2025-01-03",
        "close": 8.152,
        "direction_boundary": 8.452,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1768
      },
      {
        "date": "2025-01-10",
        "close": 7.912,
        "direction_boundary": 8.161,
        "core_momentum": -0.030511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16254
      },
      {
        "date": "2025-01-17",
        "close": 7.838,
        "direction_boundary": 8.066,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16267
      },
      {
        "date": "2025-01-24",
        "close": 8.081,
        "direction_boundary": 8.066,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165485
      },
      {
        "date": "2025-01-31",
        "close": 8.488,
        "direction_boundary": 7.997,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176329
      },
      {
        "date": "2025-02-07",
        "close": 8.535,
        "direction_boundary": 7.618,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2025-02-14",
        "close": 8.45,
        "direction_boundary": 7.616,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176896
      },
      {
        "date": "2025-02-21",
        "close": 8.354,
        "direction_boundary": 7.591,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177608
      },
      {
        "date": "2025-02-28",
        "close": 8.534,
        "direction_boundary": 7.591,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180148
      },
      {
        "date": "2025-03-07",
        "close": 8.027,
        "direction_boundary": 7.515,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170451
      },
      {
        "date": "2025-03-14",
        "close": 8.034,
        "direction_boundary": 7.437,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164189
      },
      {
        "date": "2025-03-21",
        "close": 8.121,
        "direction_boundary": 7.815,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164786
      },
      {
        "date": "2025-03-28",
        "close": 8.121,
        "direction_boundary": 7.97,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164786
      },
      {
        "date": "2025-04-04",
        "close": 8.296,
        "direction_boundary": 7.97,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168654
      },
      {
        "date": "2025-04-11",
        "close": 7.793,
        "direction_boundary": 7.794,
        "core_momentum": -0.000128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-04-18",
        "close": 8.346,
        "direction_boundary": 7.778,
        "core_momentum": 0.073026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213846
      },
      {
        "date": "2025-04-25",
        "close": 8.473,
        "direction_boundary": 7.858,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213026
      },
      {
        "date": "2025-05-02",
        "close": 8.767,
        "direction_boundary": 8.223,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2025-05-09",
        "close": 8.813,
        "direction_boundary": 8.39,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2025-05-16",
        "close": 8.76,
        "direction_boundary": 8.659,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2025-05-23",
        "close": 8.846,
        "direction_boundary": 8.5,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209694
      },
      {
        "date": "2025-05-30",
        "close": 9.204,
        "direction_boundary": 8.59,
        "core_momentum": 0.071478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2025-06-06",
        "close": 9.122,
        "direction_boundary": 8.691,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2025-06-13",
        "close": 9.255,
        "direction_boundary": 8.375,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211631
      },
      {
        "date": "2025-06-20",
        "close": 9.165,
        "direction_boundary": 8.102,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2025-06-27",
        "close": 9.163,
        "direction_boundary": 8.01,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2025-07-04",
        "close": 9.168,
        "direction_boundary": 8.01,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2025-07-11",
        "close": 9.094,
        "direction_boundary": 8.472,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199578
      },
      {
        "date": "2025-07-18",
        "close": 9.043,
        "direction_boundary": 8.408,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2025-07-25",
        "close": 9.208,
        "direction_boundary": 8.196,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-08-01",
        "close": 9.208,
        "direction_boundary": 8.393,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2025-08-08",
        "close": 9.438,
        "direction_boundary": 8.393,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2025-08-15",
        "close": 9.504,
        "direction_boundary": 8.443,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-08-22",
        "close": 9.495,
        "direction_boundary": 8.443,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2025-08-29",
        "close": 9.326,
        "direction_boundary": 8.443,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-09-05",
        "close": 9.155,
        "direction_boundary": 9.055,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2025-09-12",
        "close": 9.155,
        "direction_boundary": 9.31,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166037
      },
      {
        "date": "2025-09-19",
        "close": 9.081,
        "direction_boundary": 9.148,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166793
      },
      {
        "date": "2025-09-26",
        "close": 8.949,
        "direction_boundary": 9.148,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168772
      },
      {
        "date": "2025-10-03",
        "close": 9.185,
        "direction_boundary": 9.124,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-10-10",
        "close": 9.07,
        "direction_boundary": 9.124,
        "core_momentum": -0.005918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142748
      },
      {
        "date": "2025-10-17",
        "close": 9.329,
        "direction_boundary": 9.051,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2025-10-24",
        "close": 9.373,
        "direction_boundary": 8.834,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2025-10-31",
        "close": 9.089,
        "direction_boundary": 8.547,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115707
      },
      {
        "date": "2025-11-07",
        "close": 9.043,
        "direction_boundary": 8.384,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115905
      },
      {
        "date": "2025-11-14",
        "close": 9.156,
        "direction_boundary": 8.455,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116491
      },
      {
        "date": "2025-11-21",
        "close": 8.995,
        "direction_boundary": 8.288,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118902
      },
      {
        "date": "2025-11-28",
        "close": 9.017,
        "direction_boundary": 8.548,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104837
      },
      {
        "date": "2025-12-05",
        "close": 8.911,
        "direction_boundary": 8.564,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10536
      },
      {
        "date": "2025-12-12",
        "close": 8.707,
        "direction_boundary": 8.414,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107284
      },
      {
        "date": "2025-12-19",
        "close": 8.873,
        "direction_boundary": 8.113,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110626
      },
      {
        "date": "2025-12-26",
        "close": 8.855,
        "direction_boundary": 8.152,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110621
      },
      {
        "date": "2026-01-02",
        "close": 8.934,
        "direction_boundary": 8.152,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111502
      },
      {
        "date": "2026-01-09",
        "close": 9.245,
        "direction_boundary": 7.912,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2026-01-16",
        "close": 9.163,
        "direction_boundary": 7.838,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121559
      },
      {
        "date": "2026-01-23",
        "close": 8.915,
        "direction_boundary": 8.081,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124746
      },
      {
        "date": "2026-01-30",
        "close": 9.027,
        "direction_boundary": 8.488,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126188
      },
      {
        "date": "2026-02-06",
        "close": 9.239,
        "direction_boundary": 8.535,
        "core_momentum": 0.082484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125615
      },
      {
        "date": "2026-02-13",
        "close": 9.404,
        "direction_boundary": 8.45,
        "core_momentum": 0.112899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127808
      },
      {
        "date": "2026-02-20",
        "close": 9.721,
        "direction_boundary": 8.354,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "direction_boundary": 8.534,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2026-03-06",
        "close": 9.472,
        "direction_boundary": 8.027,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "direction_boundary": 8.034,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187538
      },
      {
        "date": "2026-03-20",
        "close": 9.162,
        "direction_boundary": 8.121,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192134
      },
      {
        "date": "2026-03-27",
        "close": 8.377,
        "direction_boundary": 8.121,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228483
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "direction_boundary": 8.296,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244112
      },
      {
        "date": "2026-04-10",
        "close": 9.204,
        "direction_boundary": 7.793,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246995
      },
      {
        "date": "2026-04-17",
        "close": 9.384,
        "direction_boundary": 8.346,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245327
      },
      {
        "date": "2026-04-24",
        "close": 9.302,
        "direction_boundary": 8.473,
        "core_momentum": 0.09784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245547
      },
      {
        "date": "2026-05-01",
        "close": 9.081,
        "direction_boundary": 8.767,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24405
      },
      {
        "date": "2026-05-08",
        "close": 9.032,
        "direction_boundary": 8.813,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244065
      },
      {
        "date": "2026-05-15",
        "close": 9.038,
        "direction_boundary": 8.76,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243407
      },
      {
        "date": "2026-05-22",
        "close": 9.137,
        "direction_boundary": 8.846,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242588
      },
      {
        "date": "2026-05-29",
        "close": 9.256,
        "direction_boundary": 9.204,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243184
      },
      {
        "date": "2026-06-05",
        "close": 8.891,
        "direction_boundary": 9.122,
        "core_momentum": -0.025323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2026-06-12",
        "close": 8.994,
        "direction_boundary": 9.255,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247508
      },
      {
        "date": "2026-06-19",
        "close": 8.999,
        "direction_boundary": 9.165,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246198
      },
      {
        "date": "2026-06-26",
        "close": 9.309,
        "direction_boundary": 9.163,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2026-07-03",
        "close": 9.36,
        "direction_boundary": 9.168,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2026-07-10",
        "close": 9.133,
        "direction_boundary": 9.094,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248332
      },
      {
        "date": "2026-07-17",
        "close": 9.121,
        "direction_boundary": 9.043,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248039
      },
      {
        "date": "2026-07-24",
        "close": 9.253,
        "direction_boundary": 9.208,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245612
      },
      {
        "date": "2026-07-31",
        "close": 9.404,
        "direction_boundary": 9.208,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245999
      },
      {
        "date": "2026-08-07",
        "close": 9.312,
        "direction_boundary": 9.438,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.021,
        "volume": 42
      },
      {
        "date": "2023-08-25",
        "close": 6.964,
        "volume": 261
      },
      {
        "date": "2023-09-01",
        "close": 7.232,
        "volume": 408
      },
      {
        "date": "2023-09-08",
        "close": 7.197,
        "volume": 2004
      },
      {
        "date": "2023-09-15",
        "close": 7.293,
        "volume": 5784
      },
      {
        "date": "2023-09-22",
        "close": 7.21,
        "volume": 2583
      },
      {
        "date": "2023-09-29",
        "close": 7.21,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.746,
        "volume": 1104
      },
      {
        "date": "2023-10-13",
        "close": 6.746,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.51,
        "volume": 4032
      },
      {
        "date": "2023-10-27",
        "close": 6.534,
        "volume": 184
      },
      {
        "date": "2023-11-03",
        "close": 7.231,
        "volume": 2292
      },
      {
        "date": "2023-11-10",
        "close": 7.229,
        "volume": 2003
      },
      {
        "date": "2023-11-17",
        "close": 7.546,
        "volume": 3331
      },
      {
        "date": "2023-11-24",
        "close": 7.507,
        "volume": 47
      },
      {
        "date": "2023-12-01",
        "close": 7.819,
        "volume": 1740
      },
      {
        "date": "2023-12-08",
        "close": 8.074,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 8.244,
        "volume": 606
      },
      {
        "date": "2023-12-22",
        "close": 8.353,
        "volume": 130
      },
      {
        "date": "2023-12-29",
        "close": 8.452,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 8.452,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.161,
        "volume": 59451
      },
      {
        "date": "2024-01-19",
        "close": 8.066,
        "volume": 36
      },
      {
        "date": "2024-01-26",
        "close": 8.066,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.997,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 7.618,
        "volume": 1721
      },
      {
        "date": "2024-02-16",
        "close": 7.616,
        "volume": 119
      },
      {
        "date": "2024-02-23",
        "close": 7.591,
        "volume": 1605
      },
      {
        "date": "2024-03-01",
        "close": 7.591,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.515,
        "volume": 375
      },
      {
        "date": "2024-03-15",
        "close": 7.437,
        "volume": 1551
      },
      {
        "date": "2024-03-22",
        "close": 7.815,
        "volume": 817
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "volume": 243
      },
      {
        "date": "2024-04-05",
        "close": 7.97,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.794,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 7.778,
        "volume": 88
      },
      {
        "date": "2024-04-26",
        "close": 7.858,
        "volume": 387
      },
      {
        "date": "2024-05-03",
        "close": 8.223,
        "volume": 2485
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "volume": 3529
      },
      {
        "date": "2024-05-17",
        "close": 8.659,
        "volume": 4210
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "volume": 108
      },
      {
        "date": "2024-05-31",
        "close": 8.59,
        "volume": 24034
      },
      {
        "date": "2024-06-07",
        "close": 8.691,
        "volume": 1228
      },
      {
        "date": "2024-06-14",
        "close": 8.375,
        "volume": 1184
      },
      {
        "date": "2024-06-21",
        "close": 8.102,
        "volume": 3926
      },
      {
        "date": "2024-06-28",
        "close": 8.01,
        "volume": 601
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.472,
        "volume": 252
      },
      {
        "date": "2024-07-19",
        "close": 8.408,
        "volume": 383
      },
      {
        "date": "2024-07-26",
        "close": 8.196,
        "volume": 1254
      },
      {
        "date": "2024-08-02",
        "close": 8.393,
        "volume": 10879
      },
      {
        "date": "2024-08-09",
        "close": 8.393,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.443,
        "volume": 138
      },
      {
        "date": "2024-08-23",
        "close": 8.443,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.443,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.055,
        "volume": 11717
      },
      {
        "date": "2024-09-13",
        "close": 9.31,
        "volume": 3876
      },
      {
        "date": "2024-09-20",
        "close": 9.148,
        "volume": 357
      },
      {
        "date": "2024-09-27",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.124,
        "volume": 376
      },
      {
        "date": "2024-10-11",
        "close": 9.124,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.051,
        "volume": 233
      },
      {
        "date": "2024-10-25",
        "close": 8.834,
        "volume": 3469
      },
      {
        "date": "2024-11-01",
        "close": 8.547,
        "volume": 790
      },
      {
        "date": "2024-11-08",
        "close": 8.384,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 8.455,
        "volume": 7744
      },
      {
        "date": "2024-11-22",
        "close": 8.288,
        "volume": 1189
      },
      {
        "date": "2024-11-29",
        "close": 8.548,
        "volume": 5907
      },
      {
        "date": "2024-12-06",
        "close": 8.564,
        "volume": 1285
      },
      {
        "date": "2024-12-13",
        "close": 8.414,
        "volume": 1725
      },
      {
        "date": "2024-12-20",
        "close": 8.113,
        "volume": 5020
      },
      {
        "date": "2024-12-27",
        "close": 8.152,
        "volume": 3219
      },
      {
        "date": "2025-01-03",
        "close": 8.152,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.912,
        "volume": 12467
      },
      {
        "date": "2025-01-17",
        "close": 7.838,
        "volume": 24
      },
      {
        "date": "2025-01-24",
        "close": 8.081,
        "volume": 1456
      },
      {
        "date": "2025-01-31",
        "close": 8.488,
        "volume": 557
      },
      {
        "date": "2025-02-07",
        "close": 8.535,
        "volume": 498
      },
      {
        "date": "2025-02-14",
        "close": 8.45,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 8.354,
        "volume": 473
      },
      {
        "date": "2025-02-28",
        "close": 8.534,
        "volume": 22839
      },
      {
        "date": "2025-03-07",
        "close": 8.027,
        "volume": 836
      },
      {
        "date": "2025-03-14",
        "close": 8.034,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 8.121,
        "volume": 575
      },
      {
        "date": "2025-03-28",
        "close": 8.121,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.296,
        "volume": 11883
      },
      {
        "date": "2025-04-11",
        "close": 7.793,
        "volume": 281
      },
      {
        "date": "2025-04-18",
        "close": 8.346,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 8.473,
        "volume": 879
      },
      {
        "date": "2025-05-02",
        "close": 8.767,
        "volume": 211
      },
      {
        "date": "2025-05-09",
        "close": 8.813,
        "volume": 3249
      },
      {
        "date": "2025-05-16",
        "close": 8.76,
        "volume": 194
      },
      {
        "date": "2025-05-23",
        "close": 8.846,
        "volume": 10855
      },
      {
        "date": "2025-05-30",
        "close": 9.204,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 9.122,
        "volume": 5868
      },
      {
        "date": "2025-06-13",
        "close": 9.255,
        "volume": 232
      },
      {
        "date": "2025-06-20",
        "close": 9.165,
        "volume": 41
      },
      {
        "date": "2025-06-27",
        "close": 9.163,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 9.168,
        "volume": 8649
      },
      {
        "date": "2025-07-11",
        "close": 9.094,
        "volume": 22
      },
      {
        "date": "2025-07-18",
        "close": 9.043,
        "volume": 241
      },
      {
        "date": "2025-07-25",
        "close": 9.208,
        "volume": 77
      },
      {
        "date": "2025-08-01",
        "close": 9.208,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.438,
        "volume": 557
      },
      {
        "date": "2025-08-15",
        "close": 9.504,
        "volume": 1242
      },
      {
        "date": "2025-08-22",
        "close": 9.495,
        "volume": 3325
      },
      {
        "date": "2025-08-29",
        "close": 9.326,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 9.155,
        "volume": 14022
      },
      {
        "date": "2025-09-12",
        "close": 9.155,
        "volume": 2522
      },
      {
        "date": "2025-09-19",
        "close": 9.081,
        "volume": 513
      },
      {
        "date": "2025-09-26",
        "close": 8.949,
        "volume": 522
      },
      {
        "date": "2025-10-03",
        "close": 9.185,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 9.07,
        "volume": 212
      },
      {
        "date": "2025-10-17",
        "close": 9.329,
        "volume": 248
      },
      {
        "date": "2025-10-24",
        "close": 9.373,
        "volume": 578
      },
      {
        "date": "2025-10-31",
        "close": 9.089,
        "volume": 7752
      },
      {
        "date": "2025-11-07",
        "close": 9.043,
        "volume": 1789
      },
      {
        "date": "2025-11-14",
        "close": 9.156,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 8.995,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 9.017,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 8.911,
        "volume": 1142
      },
      {
        "date": "2025-12-12",
        "close": 8.707,
        "volume": 988
      },
      {
        "date": "2025-12-19",
        "close": 8.873,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 8.855,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 8.934,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 9.245,
        "volume": 7481
      },
      {
        "date": "2026-01-16",
        "close": 9.163,
        "volume": 295
      },
      {
        "date": "2026-01-23",
        "close": 8.915,
        "volume": 1973
      },
      {
        "date": "2026-01-30",
        "close": 9.027,
        "volume": 2857
      },
      {
        "date": "2026-02-06",
        "close": 9.239,
        "volume": 3965
      },
      {
        "date": "2026-02-13",
        "close": 9.404,
        "volume": 3192
      },
      {
        "date": "2026-02-20",
        "close": 9.721,
        "volume": 59
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "volume": 274
      },
      {
        "date": "2026-03-06",
        "close": 9.472,
        "volume": 2147
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "volume": 875
      },
      {
        "date": "2026-03-20",
        "close": 9.162,
        "volume": 67
      },
      {
        "date": "2026-03-27",
        "close": 8.377,
        "volume": 22152
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 9.204,
        "volume": 6196
      },
      {
        "date": "2026-04-17",
        "close": 9.384,
        "volume": 112
      },
      {
        "date": "2026-04-24",
        "close": 9.302,
        "volume": 1655
      },
      {
        "date": "2026-05-01",
        "close": 9.081,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 9.032,
        "volume": 12387
      },
      {
        "date": "2026-05-15",
        "close": 9.038,
        "volume": 18329
      },
      {
        "date": "2026-05-22",
        "close": 9.137,
        "volume": 3905
      },
      {
        "date": "2026-05-29",
        "close": 9.256,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 8.891,
        "volume": 2650
      },
      {
        "date": "2026-06-12",
        "close": 8.994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.999,
        "volume": 2210
      },
      {
        "date": "2026-06-26",
        "close": 9.309,
        "volume": 1090
      },
      {
        "date": "2026-07-03",
        "close": 9.36,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 9.133,
        "volume": 481
      },
      {
        "date": "2026-07-17",
        "close": 9.121,
        "volume": 9729
      },
      {
        "date": "2026-07-24",
        "close": 9.253,
        "volume": 19264
      },
      {
        "date": "2026-07-31",
        "close": 9.404,
        "volume": 160
      },
      {
        "date": "2026-08-07",
        "close": 9.312,
        "volume": 1937
      }
    ],
    "sharemaestro_context": {
      "trend": 9.186333,
      "fair_value": 8.533712,
      "market_activity": 14.706797,
      "market_dynamics": 0.498495,
      "relative_strength": -12.981738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031514,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.034095,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026233,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024877,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.13137
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.033896
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.026606
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.096933
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.022501
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.007825
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.012147
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.010205
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}