{
  "ticker": {
    "uuid": "1619682f-6476-4f0b-abc9-e66f9ee7f91d",
    "symbol": "002256",
    "name": "ZETTA Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.27,
    "boundary_margin": 0.488987,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487153,
    "volatility_stability": 0.527,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.572093,
      "interruption": -0.410985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.41,
        "direction_boundary": 2.89,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308463
      },
      {
        "date": "2023-08-04",
        "close": 2.67,
        "direction_boundary": 2.97,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336631
      },
      {
        "date": "2023-08-11",
        "close": 2.57,
        "direction_boundary": 3.02,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333243
      },
      {
        "date": "2023-08-18",
        "close": 2.51,
        "direction_boundary": 2.82,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334231
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34155
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "direction_boundary": 3.06,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341107
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33809
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "direction_boundary": 2.76,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336601
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "direction_boundary": 3.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33671
      },
      {
        "date": "2023-09-29",
        "close": 2.33,
        "direction_boundary": 3.02,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337469
      },
      {
        "date": "2023-10-27",
        "close": 2.29,
        "direction_boundary": 2.6,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329486
      },
      {
        "date": "2023-11-03",
        "close": 2.27,
        "direction_boundary": 2.58,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2023-11-10",
        "close": 2.29,
        "direction_boundary": 2.43,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312681
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 2.61,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319203
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "direction_boundary": 2.66,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324729
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 2.59,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342407
      },
      {
        "date": "2023-12-15",
        "close": 2.55,
        "direction_boundary": 2.65,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338416
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "direction_boundary": 2.59,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338069
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "direction_boundary": 2.48,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339225
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "direction_boundary": 2.38,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347127
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "direction_boundary": 2.39,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336923
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "direction_boundary": 2.48,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359607
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "direction_boundary": 2.66,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314341
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "direction_boundary": 2.63,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "direction_boundary": 2.74,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352534
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "direction_boundary": 2.87,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48675
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 2.84,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487483
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "direction_boundary": 2.86,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48261
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511117
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 2.77,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518729
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "direction_boundary": 2.69,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524453
      },
      {
        "date": "2024-04-05",
        "close": 2.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524374
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 2.73,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528073
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 2.58,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54787
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 2.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547264
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "direction_boundary": 2.48,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553431
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 2.33,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "direction_boundary": 2.43,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555228
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "direction_boundary": 2.39,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555314
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "direction_boundary": 2.36,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555112
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "direction_boundary": 2.34,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600682
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "direction_boundary": 2.3,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588822
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "direction_boundary": 2.19,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604747
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 2.23,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605484
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 2.14,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607029
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 2.18,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619812
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "direction_boundary": 2.34,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621513
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "direction_boundary": 2.29,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61438
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "direction_boundary": 2.59,
        "core_momentum": -0.359073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653549
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "direction_boundary": 2.41,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617037
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "direction_boundary": 2.67,
        "core_momentum": -0.35206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620468
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "direction_boundary": 2.57,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526068
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "direction_boundary": 2.51,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529211
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "direction_boundary": 2.37,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551309
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "direction_boundary": 2.37,
        "core_momentum": -0.295359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548637
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "direction_boundary": 2.36,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544652
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "direction_boundary": 2.33,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580588
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.29,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592343
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "direction_boundary": 2.33,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620049
      },
      {
        "date": "2024-10-18",
        "close": 2.45,
        "direction_boundary": 2.32,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599085
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 2.26,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599085
      },
      {
        "date": "2024-11-01",
        "close": 2.47,
        "direction_boundary": 2.29,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595347
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 2.27,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604006
      },
      {
        "date": "2024-11-15",
        "close": 2.54,
        "direction_boundary": 2.29,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608085
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "direction_boundary": 2.4,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "direction_boundary": 2.34,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606598
      },
      {
        "date": "2024-12-06",
        "close": 2.93,
        "direction_boundary": 2.43,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544506
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "direction_boundary": 2.64,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544607
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "direction_boundary": 2.55,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508858
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "direction_boundary": 2.58,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521247
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "direction_boundary": 2.74,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586982
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585592
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "direction_boundary": 2.56,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578355
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586358
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "direction_boundary": 2.29,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5696
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 1.94,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563935
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "direction_boundary": 1.79,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558809
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 2.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55358
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "direction_boundary": 2.18,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566662
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 2.22,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550937
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "direction_boundary": 2.5,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522132
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "direction_boundary": 2.35,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523669
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 2.22,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504474
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "direction_boundary": 2.25,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493379
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "direction_boundary": 2.14,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468111
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 1.92,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466108
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "direction_boundary": 1.92,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468259
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468632
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 2.07,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45591
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 2.01,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450896
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 1.89,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450073
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "direction_boundary": 1.85,
        "core_momentum": 0.345946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452673
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "direction_boundary": 1.54,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433804
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 1.6,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429573
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 1.42,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429776
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "direction_boundary": 1.33,
        "core_momentum": 0.759398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417324
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 1.42,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34094
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 1.52,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340253
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 1.44,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338518
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 1.44,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330982
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "direction_boundary": 1.66,
        "core_momentum": 0.36747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306268
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "direction_boundary": 1.59,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303528
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "direction_boundary": 1.73,
        "core_momentum": 0.33526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301329
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "direction_boundary": 1.66,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304749
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "direction_boundary": 1.72,
        "core_momentum": 0.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491383
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "direction_boundary": 1.91,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510047
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 1.67,
        "core_momentum": 0.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504998
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 1.66,
        "core_momentum": 0.873494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504552
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 1.91,
        "core_momentum": 0.623037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491438
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "direction_boundary": 2.07,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491486
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "direction_boundary": 2.38,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471291
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 2.45,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487858
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "direction_boundary": 2.45,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496328
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "direction_boundary": 2.47,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506007
      },
      {
        "date": "2025-11-07",
        "close": 3.39,
        "direction_boundary": 2.68,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533502
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "direction_boundary": 2.54,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584451
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 2.74,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655626
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 2.67,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655505
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 2.93,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653392
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "direction_boundary": 3.05,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673369
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "direction_boundary": 2.98,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676857
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "direction_boundary": 2.71,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677723
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 2.28,
        "core_momentum": 0.530702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683903
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 2.22,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685218
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "direction_boundary": 2.32,
        "core_momentum": 0.556034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682772
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "direction_boundary": 2.2,
        "core_momentum": 0.786364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689182
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "direction_boundary": 2.42,
        "core_momentum": 0.483471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70223
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702289
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "direction_boundary": 2.43,
        "core_momentum": 0.452675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704736
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709713
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 2.32,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591859
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 2.3,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577756
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "direction_boundary": 2.51,
        "core_momentum": 0.788845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594201
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 2.46,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596158
      },
      {
        "date": "2026-04-03",
        "close": 3.77,
        "direction_boundary": 2.29,
        "core_momentum": 0.646288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634078
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "direction_boundary": 2.32,
        "core_momentum": 0.668103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634601
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 2.13,
        "core_momentum": 0.929577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638672
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 2.15,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63311
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "direction_boundary": 2.21,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62706
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "direction_boundary": 2.16,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639403
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "direction_boundary": 2.24,
        "core_momentum": 1.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634325
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 2.23,
        "core_momentum": 1.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587822
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512665
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "direction_boundary": 2.49,
        "core_momentum": 0.654618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525468
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 2.39,
        "core_momentum": 0.740586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523354
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 2.31,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488545
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 2.25,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498045
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "direction_boundary": 2.34,
        "core_momentum": 0.504274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502506
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498081
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 2.38,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51174
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "direction_boundary": 2.3,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512806
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 2.35,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499655
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "direction_boundary": 2.27,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487153
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.41,
        "volume": 313106499
      },
      {
        "date": "2023-08-04",
        "close": 2.67,
        "volume": 618075349
      },
      {
        "date": "2023-08-11",
        "close": 2.57,
        "volume": 252909280
      },
      {
        "date": "2023-08-18",
        "close": 2.51,
        "volume": 189005235
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "volume": 116848312
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "volume": 125321583
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "volume": 98591564
      },
      {
        "date": "2023-09-15",
        "close": 2.33,
        "volume": 57324712
      },
      {
        "date": "2023-09-22",
        "close": 2.29,
        "volume": 52075164
      },
      {
        "date": "2023-09-29",
        "close": 2.33,
        "volume": 69636856
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "volume": 80729440
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 55736243
      },
      {
        "date": "2023-10-27",
        "close": 2.29,
        "volume": 76544349
      },
      {
        "date": "2023-11-03",
        "close": 2.27,
        "volume": 48871104
      },
      {
        "date": "2023-11-10",
        "close": 2.29,
        "volume": 67905796
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 108560376
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "volume": 86072250
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "volume": 261155463
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 497909260
      },
      {
        "date": "2023-12-15",
        "close": 2.55,
        "volume": 262822215
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "volume": 163629775
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "volume": 594341072
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "volume": 366641579
      },
      {
        "date": "2024-01-12",
        "close": 2.56,
        "volume": 230875388
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "volume": 160588226
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "volume": 125355000
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "volume": 117696304
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "volume": 129522979
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "volume": 289325795
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 249757387
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "volume": 378931778
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 578209554
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 372735426
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "volume": 162900106
      },
      {
        "date": "2024-04-05",
        "close": 2.25,
        "volume": 87802116
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 111379348
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 127304392
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 65691848
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "volume": 55846800
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 98122246
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "volume": 83469800
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "volume": 131375504
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "volume": 130838151
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "volume": 178723567
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "volume": 130304609
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "volume": 97844556
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 135412523
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 142263348
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 128966944
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "volume": 88363000
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "volume": 82455168
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "volume": 278493821
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "volume": 231309253
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "volume": 216513771
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "volume": 331885126
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "volume": 189558209
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "volume": 342157090
      },
      {
        "date": "2024-09-13",
        "close": 1.67,
        "volume": 251885855
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "volume": 75726900
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "volume": 270921728
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 141002397
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "volume": 649909269
      },
      {
        "date": "2024-10-18",
        "close": 2.45,
        "volume": 1155670105
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 630062445
      },
      {
        "date": "2024-11-01",
        "close": 2.47,
        "volume": 667780639
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 510206469
      },
      {
        "date": "2024-11-15",
        "close": 2.54,
        "volume": 660996630
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "volume": 459748665
      },
      {
        "date": "2024-11-29",
        "close": 2.67,
        "volume": 467600603
      },
      {
        "date": "2024-12-06",
        "close": 2.93,
        "volume": 552796539
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "volume": 780724954
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "volume": 837455673
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "volume": 403556034
      },
      {
        "date": "2025-01-03",
        "close": 2.28,
        "volume": 233012730
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "volume": 243036721
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "volume": 180595200
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 132670904
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "volume": 120547700
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 248961400
      },
      {
        "date": "2025-02-14",
        "close": 2.43,
        "volume": 201150460
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 300147348
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "volume": 262326029
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 148285521
      },
      {
        "date": "2025-03-14",
        "close": 2.51,
        "volume": 287641736
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "volume": 221599070
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 260814830
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "volume": 77609865
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "volume": 169384337
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 122234012
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "volume": 118834058
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "volume": 69635100
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 124841954
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 95336708
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 341858011
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "volume": 431249010
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "volume": 203808159
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 228229304
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 156986604
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "volume": 178845338
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 161360440
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 339796987
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 188349804
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 208199996
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "volume": 123596994
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "volume": 139890192
      },
      {
        "date": "2025-08-15",
        "close": 2.31,
        "volume": 144917110
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "volume": 279273789
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "volume": 542527191
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "volume": 1923353534
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 963845173
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 1191454033
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 620507777
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "volume": 179827815
      },
      {
        "date": "2025-10-10",
        "close": 3.15,
        "volume": 234034178
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 578838616
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "volume": 420139546
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "volume": 403870431
      },
      {
        "date": "2025-11-07",
        "close": 3.39,
        "volume": 828609219
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "volume": 1408721589
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 765870867
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 390362370
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 286134363
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "volume": 477555811
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "volume": 861587265
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "volume": 342204555
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 177753912
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 602136038
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "volume": 556386921
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "volume": 499913958
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "volume": 403545066
      },
      {
        "date": "2026-02-06",
        "close": 3.63,
        "volume": 398888942
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "volume": 304311434
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "volume": 313632632
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 392155943
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 720488811
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "volume": 1267516129
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 2080934489
      },
      {
        "date": "2026-04-03",
        "close": 3.77,
        "volume": 894360346
      },
      {
        "date": "2026-04-10",
        "close": 3.87,
        "volume": 427268918
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 705698578
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 937353439
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "volume": 656199251
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "volume": 681307458
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "volume": 1464659985
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 589868454
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "volume": 450486660
      },
      {
        "date": "2026-06-05",
        "close": 4.12,
        "volume": 116343738
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 76552496
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 276375792
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 59038746
      },
      {
        "date": "2026-07-03",
        "close": 3.52,
        "volume": 50784400
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 305269468
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 260480072
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "volume": 448501507
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 293283460
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "volume": 237389726
      }
    ],
    "sharemaestro_context": {
      "trend": 3.941,
      "fair_value": 2.696346,
      "market_activity": -22.089473,
      "market_dynamics": -1.237698,
      "relative_strength": -9.088257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004348,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.072367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.104625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.408199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.374866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.11745
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.185315
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.061135
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.065693
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.138655
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.041322
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572093
      }
    ]
  }
}