{
  "ticker": {
    "uuid": "1619b0ee-f31e-4b9e-9ecf-43e97e6a52dc",
    "symbol": "ALTRA",
    "name": "Altra Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.490326,
    "boundary_margin": -0.040607,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328442,
    "volatility_stability": 1.0682,
    "risk_context": 0.3045,
    "current_regime": {
      "move": -0.04462,
      "interruption": 0.30027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.709,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.817535,
        "direction_boundary": 82.604996,
        "core_momentum": -0.251649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391695
      },
      {
        "date": "2023-08-25",
        "close": 61.215122,
        "direction_boundary": 77.095062,
        "core_momentum": -0.205979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385774
      },
      {
        "date": "2023-09-01",
        "close": 63.439442,
        "direction_boundary": 76.43914,
        "core_momentum": -0.170066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390242
      },
      {
        "date": "2023-09-08",
        "close": 62.2346,
        "direction_boundary": 76.963875,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371345
      },
      {
        "date": "2023-09-15",
        "close": 61.956562,
        "direction_boundary": 67.91188,
        "core_momentum": -0.087692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371259
      },
      {
        "date": "2023-09-22",
        "close": 56.859165,
        "direction_boundary": 61.264999,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353919
      },
      {
        "date": "2023-09-29",
        "close": 55.433796,
        "direction_boundary": 57.45734,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34436
      },
      {
        "date": "2023-10-06",
        "close": 54.255352,
        "direction_boundary": 49.825935,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342097
      },
      {
        "date": "2023-10-13",
        "close": 54.066799,
        "direction_boundary": 55.372009,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2023-10-20",
        "close": 50.814308,
        "direction_boundary": 51.112625,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306008
      },
      {
        "date": "2023-10-27",
        "close": 48.83453,
        "direction_boundary": 57.501705,
        "core_momentum": -0.150729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285648
      },
      {
        "date": "2023-11-03",
        "close": 54.443901,
        "direction_boundary": 57.679184,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      },
      {
        "date": "2023-11-10",
        "close": 55.103832,
        "direction_boundary": 66.685997,
        "core_momentum": -0.173682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322352
      },
      {
        "date": "2023-11-17",
        "close": 63.07008,
        "direction_boundary": 65.576797,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374603
      },
      {
        "date": "2023-11-24",
        "close": 66.463989,
        "direction_boundary": 69.126274,
        "core_momentum": -0.038513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379414
      },
      {
        "date": "2023-12-01",
        "close": 68.820862,
        "direction_boundary": 69.658707,
        "core_momentum": -0.012028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381597
      },
      {
        "date": "2023-12-08",
        "close": 74.477356,
        "direction_boundary": 72.010246,
        "core_momentum": 0.034261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393797
      },
      {
        "date": "2023-12-15",
        "close": 84.329132,
        "direction_boundary": 70.368607,
        "core_momentum": 0.198391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405957
      },
      {
        "date": "2023-12-22",
        "close": 90.551285,
        "direction_boundary": 73.208199,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401912
      },
      {
        "date": "2023-12-29",
        "close": 91.319962,
        "direction_boundary": 72.378464,
        "core_momentum": 0.261701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400711
      },
      {
        "date": "2024-01-05",
        "close": 84.412613,
        "direction_boundary": 75.790855,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410865
      },
      {
        "date": "2024-01-12",
        "close": 83.459877,
        "direction_boundary": 82.480927,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406943
      },
      {
        "date": "2024-01-19",
        "close": 78.98201,
        "direction_boundary": 80.235924,
        "core_momentum": -0.015628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414807
      },
      {
        "date": "2024-01-26",
        "close": 87.651932,
        "direction_boundary": 84.681007,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2024-02-02",
        "close": 88.318848,
        "direction_boundary": 87.464798,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43479
      },
      {
        "date": "2024-02-09",
        "close": 83.888611,
        "direction_boundary": 81.223717,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443668
      },
      {
        "date": "2024-02-16",
        "close": 86.222824,
        "direction_boundary": 80.146126,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438302
      },
      {
        "date": "2024-02-23",
        "close": 80.458763,
        "direction_boundary": 75.70105,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451953
      },
      {
        "date": "2024-03-01",
        "close": 86.746834,
        "direction_boundary": 76.015358,
        "core_momentum": 0.141175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459624
      },
      {
        "date": "2024-03-08",
        "close": 89.938499,
        "direction_boundary": 69.370186,
        "core_momentum": 0.296501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458511
      },
      {
        "date": "2024-03-15",
        "close": 90.557785,
        "direction_boundary": 68.696678,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457858
      },
      {
        "date": "2024-03-22",
        "close": 95.559647,
        "direction_boundary": 61.063721,
        "core_momentum": 0.564917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437058
      },
      {
        "date": "2024-03-29",
        "close": 100.609169,
        "direction_boundary": 64.655701,
        "core_momentum": 0.556076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2024-04-05",
        "close": 92.367973,
        "direction_boundary": 66.272095,
        "core_momentum": 0.393769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455714
      },
      {
        "date": "2024-04-12",
        "close": 90.891235,
        "direction_boundary": 73.545853,
        "core_momentum": 0.235844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457375
      },
      {
        "date": "2024-04-19",
        "close": 92.415604,
        "direction_boundary": 70.133469,
        "core_momentum": 0.31771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441909
      },
      {
        "date": "2024-04-26",
        "close": 86.508644,
        "direction_boundary": 63.842087,
        "core_momentum": 0.355041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450797
      },
      {
        "date": "2024-05-03",
        "close": 92.939621,
        "direction_boundary": 61.791489,
        "core_momentum": 0.504085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2024-05-10",
        "close": 97.941498,
        "direction_boundary": 58.875061,
        "core_momentum": 0.663548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441323
      },
      {
        "date": "2024-05-17",
        "close": 97.750946,
        "direction_boundary": 58.783936,
        "core_momentum": 0.662885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-05-24",
        "close": 98.98951,
        "direction_boundary": 57.690277,
        "core_momentum": 0.715879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2024-05-31",
        "close": 101.657173,
        "direction_boundary": 58.145966,
        "core_momentum": 0.74831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407256
      },
      {
        "date": "2024-06-07",
        "close": 97.36985,
        "direction_boundary": 59.740883,
        "core_momentum": 0.62987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404071
      },
      {
        "date": "2024-06-14",
        "close": 96.79821,
        "direction_boundary": 55.411831,
        "core_momentum": 0.746887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369511
      },
      {
        "date": "2024-06-21",
        "close": 96.79821,
        "direction_boundary": 52.814404,
        "core_momentum": 0.832799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2024-06-28",
        "close": 97.846222,
        "direction_boundary": 55.237267,
        "core_momentum": 0.771381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357194
      },
      {
        "date": "2024-07-05",
        "close": 106.325592,
        "direction_boundary": 60.195641,
        "core_momentum": 0.766334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2024-07-12",
        "close": 113.375862,
        "direction_boundary": 58.203022,
        "core_momentum": 0.947938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-07-19",
        "close": 107.945251,
        "direction_boundary": 61.029766,
        "core_momentum": 0.768731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358624
      },
      {
        "date": "2024-07-26",
        "close": 106.230316,
        "direction_boundary": 61.632183,
        "core_momentum": 0.723618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334803
      },
      {
        "date": "2024-08-02",
        "close": 106.706688,
        "direction_boundary": 63.022388,
        "core_momentum": 0.693155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-08-09",
        "close": 108.32634,
        "direction_boundary": 64.319901,
        "core_momentum": 0.684181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324021
      },
      {
        "date": "2024-08-16",
        "close": 110.041275,
        "direction_boundary": 61.817535,
        "core_momentum": 0.780098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323153
      },
      {
        "date": "2024-08-23",
        "close": 109.183807,
        "direction_boundary": 61.215122,
        "core_momentum": 0.783608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2024-08-30",
        "close": 108.040527,
        "direction_boundary": 63.439442,
        "core_momentum": 0.70305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2024-09-06",
        "close": 106.706688,
        "direction_boundary": 62.2346,
        "core_momentum": 0.714588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289652
      },
      {
        "date": "2024-09-13",
        "close": 110.231819,
        "direction_boundary": 61.956562,
        "core_momentum": 0.779179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291877
      },
      {
        "date": "2024-09-20",
        "close": 110.994011,
        "direction_boundary": 56.859165,
        "core_momentum": 0.952087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284174
      },
      {
        "date": "2024-09-27",
        "close": 114.233322,
        "direction_boundary": 55.433796,
        "core_momentum": 1.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-10-04",
        "close": 120.045029,
        "direction_boundary": 54.255352,
        "core_momentum": 1.212593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2024-10-11",
        "close": 116.23407,
        "direction_boundary": 54.066799,
        "core_momentum": 1.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257017
      },
      {
        "date": "2024-10-18",
        "close": 111.660919,
        "direction_boundary": 50.814308,
        "core_momentum": 1.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265757
      },
      {
        "date": "2024-10-25",
        "close": 109.755455,
        "direction_boundary": 48.83453,
        "core_momentum": 1.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2024-11-01",
        "close": 102.705193,
        "direction_boundary": 54.443901,
        "core_momentum": 0.886441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2024-11-08",
        "close": 106.420868,
        "direction_boundary": 55.103832,
        "core_momentum": 0.931279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245518
      },
      {
        "date": "2024-11-15",
        "close": 101.371346,
        "direction_boundary": 63.07008,
        "core_momentum": 0.607281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255785
      },
      {
        "date": "2024-11-22",
        "close": 98.13205,
        "direction_boundary": 66.463989,
        "core_momentum": 0.476469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25945
      },
      {
        "date": "2024-11-29",
        "close": 103.848473,
        "direction_boundary": 68.820862,
        "core_momentum": 0.508968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268854
      },
      {
        "date": "2024-12-06",
        "close": 105.182312,
        "direction_boundary": 74.477356,
        "core_momentum": 0.412272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26167
      },
      {
        "date": "2024-12-13",
        "close": 103.276833,
        "direction_boundary": 84.329132,
        "core_momentum": 0.224687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26307
      },
      {
        "date": "2024-12-20",
        "close": 102.419373,
        "direction_boundary": 90.551285,
        "core_momentum": 0.131065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263482
      },
      {
        "date": "2024-12-27",
        "close": 101.561897,
        "direction_boundary": 91.319962,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263572
      },
      {
        "date": "2025-01-03",
        "close": 99.942245,
        "direction_boundary": 84.412613,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236611
      },
      {
        "date": "2025-01-10",
        "close": 94.702187,
        "direction_boundary": 83.459877,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226595
      },
      {
        "date": "2025-01-17",
        "close": 98.513138,
        "direction_boundary": 78.98201,
        "core_momentum": 0.247286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22691
      },
      {
        "date": "2025-01-24",
        "close": 100.228065,
        "direction_boundary": 87.651932,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227934
      },
      {
        "date": "2025-01-31",
        "close": 108.707443,
        "direction_boundary": 88.318848,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2025-02-07",
        "close": 106.420868,
        "direction_boundary": 83.888611,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256497
      },
      {
        "date": "2025-02-14",
        "close": 104.896492,
        "direction_boundary": 86.222824,
        "core_momentum": 0.216575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256049
      },
      {
        "date": "2025-02-21",
        "close": 94.940369,
        "direction_boundary": 80.458763,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289832
      },
      {
        "date": "2025-02-28",
        "close": 94.702187,
        "direction_boundary": 86.746834,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28976
      },
      {
        "date": "2025-03-07",
        "close": 83.840965,
        "direction_boundary": 89.938499,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2025-03-14",
        "close": 80.744583,
        "direction_boundary": 90.557785,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328528
      },
      {
        "date": "2025-03-21",
        "close": 79.887108,
        "direction_boundary": 95.559647,
        "core_momentum": -0.164008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327412
      },
      {
        "date": "2025-03-28",
        "close": 83.412247,
        "direction_boundary": 100.609169,
        "core_momentum": -0.170928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331642
      },
      {
        "date": "2025-04-04",
        "close": 85.127167,
        "direction_boundary": 92.367973,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2025-04-11",
        "close": 78.934364,
        "direction_boundary": 90.891235,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333622
      },
      {
        "date": "2025-04-18",
        "close": 83.602791,
        "direction_boundary": 92.415604,
        "core_momentum": -0.095361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346067
      },
      {
        "date": "2025-04-25",
        "close": 86.318092,
        "direction_boundary": 86.508644,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351022
      },
      {
        "date": "2025-05-02",
        "close": 86.079903,
        "direction_boundary": 92.939621,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2025-05-09",
        "close": 84.882629,
        "direction_boundary": 97.941498,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2025-05-16",
        "close": 84.546555,
        "direction_boundary": 97.750946,
        "core_momentum": -0.135082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330897
      },
      {
        "date": "2025-05-23",
        "close": 80.129585,
        "direction_boundary": 98.98951,
        "core_momentum": -0.190524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2025-05-30",
        "close": 83.634361,
        "direction_boundary": 101.657173,
        "core_momentum": -0.17729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2025-06-06",
        "close": 83.53833,
        "direction_boundary": 97.36985,
        "core_momentum": -0.142051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329428
      },
      {
        "date": "2025-06-13",
        "close": 80.417656,
        "direction_boundary": 96.79821,
        "core_momentum": -0.169224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2025-06-20",
        "close": 86.034882,
        "direction_boundary": 96.79821,
        "core_momentum": -0.111193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348536
      },
      {
        "date": "2025-06-27",
        "close": 90.355835,
        "direction_boundary": 97.846222,
        "core_momentum": -0.076553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356966
      },
      {
        "date": "2025-07-04",
        "close": 92.612335,
        "direction_boundary": 106.325592,
        "core_momentum": -0.128974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358789
      },
      {
        "date": "2025-07-11",
        "close": 85.938866,
        "direction_boundary": 113.375862,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365836
      },
      {
        "date": "2025-07-18",
        "close": 83.634361,
        "direction_boundary": 107.945251,
        "core_momentum": -0.225215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361751
      },
      {
        "date": "2025-07-25",
        "close": 85.170692,
        "direction_boundary": 106.230316,
        "core_momentum": -0.198245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2025-08-01",
        "close": 81.233833,
        "direction_boundary": 106.706688,
        "core_momentum": -0.238718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2025-08-08",
        "close": 83.490326,
        "direction_boundary": 108.32634,
        "core_momentum": -0.22927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346914
      },
      {
        "date": "2025-08-15",
        "close": 81.089806,
        "direction_boundary": 110.041275,
        "core_momentum": -0.263096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2025-08-22",
        "close": 82.578125,
        "direction_boundary": 109.183807,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324714
      },
      {
        "date": "2025-08-29",
        "close": 78.737289,
        "direction_boundary": 108.040527,
        "core_momentum": -0.271225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329907
      },
      {
        "date": "2025-09-05",
        "close": 78.353195,
        "direction_boundary": 106.706688,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2025-09-12",
        "close": 79.265396,
        "direction_boundary": 110.231819,
        "core_momentum": -0.280921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2025-09-19",
        "close": 80.705727,
        "direction_boundary": 110.994011,
        "core_momentum": -0.272882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282274
      },
      {
        "date": "2025-09-26",
        "close": 79.505447,
        "direction_boundary": 114.233322,
        "core_momentum": -0.304008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276097
      },
      {
        "date": "2025-10-03",
        "close": 76.261314,
        "direction_boundary": 120.045029,
        "core_momentum": -0.364727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279498
      },
      {
        "date": "2025-10-10",
        "close": 78.924408,
        "direction_boundary": 116.23407,
        "core_momentum": -0.320987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2025-10-17",
        "close": 82.894844,
        "direction_boundary": 111.660919,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2025-10-24",
        "close": 82.749588,
        "direction_boundary": 109.755455,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2025-10-31",
        "close": 78.391792,
        "direction_boundary": 102.705193,
        "core_momentum": -0.23673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2025-11-07",
        "close": 76.019218,
        "direction_boundary": 106.420868,
        "core_momentum": -0.285674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2025-11-14",
        "close": 73.888741,
        "direction_boundary": 101.371346,
        "core_momentum": -0.271108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271472
      },
      {
        "date": "2025-11-21",
        "close": 73.065605,
        "direction_boundary": 98.13205,
        "core_momentum": -0.255436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262548
      },
      {
        "date": "2025-11-28",
        "close": 73.937164,
        "direction_boundary": 103.848473,
        "core_momentum": -0.288028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2025-12-05",
        "close": 71.613007,
        "direction_boundary": 105.182312,
        "core_momentum": -0.319154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2025-12-12",
        "close": 71.031975,
        "direction_boundary": 103.276833,
        "core_momentum": -0.312218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-12-19",
        "close": 69.288857,
        "direction_boundary": 102.419373,
        "core_momentum": -0.323479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2025-12-26",
        "close": 70.354095,
        "direction_boundary": 101.561897,
        "core_momentum": -0.307279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220086
      },
      {
        "date": "2026-01-02",
        "close": 71.136345,
        "direction_boundary": 99.942245,
        "core_momentum": -0.288225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2026-01-09",
        "close": 72.749748,
        "direction_boundary": 94.702187,
        "core_momentum": -0.231805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199915
      },
      {
        "date": "2026-01-16",
        "close": 71.478584,
        "direction_boundary": 98.513138,
        "core_momentum": -0.274426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2026-01-23",
        "close": 68.936256,
        "direction_boundary": 100.228065,
        "core_momentum": -0.312206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2026-01-30",
        "close": 69.18071,
        "direction_boundary": 108.707443,
        "core_momentum": -0.363607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2026-02-06",
        "close": 70.25631,
        "direction_boundary": 106.420868,
        "core_momentum": -0.339826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2026-02-13",
        "close": 65.611664,
        "direction_boundary": 104.896492,
        "core_momentum": -0.37451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2026-02-20",
        "close": 70.109634,
        "direction_boundary": 94.940369,
        "core_momentum": -0.26154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2026-02-27",
        "close": 72.407516,
        "direction_boundary": 94.702187,
        "core_momentum": -0.235419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-03-06",
        "close": 68.985146,
        "direction_boundary": 83.840965,
        "core_momentum": -0.17719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2026-03-13",
        "close": 66.44281,
        "direction_boundary": 80.744583,
        "core_momentum": -0.177124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2026-03-20",
        "close": 63.167118,
        "direction_boundary": 79.887108,
        "core_momentum": -0.209295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2026-03-27",
        "close": 61.602608,
        "direction_boundary": 83.412247,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2026-04-03",
        "close": 66.694962,
        "direction_boundary": 85.127167,
        "core_momentum": -0.216526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2026-04-10",
        "close": 66.942162,
        "direction_boundary": 78.934364,
        "core_momentum": -0.151926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2026-04-17",
        "close": 70.996269,
        "direction_boundary": 83.602791,
        "core_momentum": -0.150791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265681
      },
      {
        "date": "2026-04-24",
        "close": 66.9916,
        "direction_boundary": 86.318092,
        "core_momentum": -0.223899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2026-05-01",
        "close": 66.25,
        "direction_boundary": 86.079903,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26718
      },
      {
        "date": "2026-05-08",
        "close": 68.949997,
        "direction_boundary": 84.882629,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272273
      },
      {
        "date": "2026-05-15",
        "close": 69.800003,
        "direction_boundary": 84.546555,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270741
      },
      {
        "date": "2026-05-22",
        "close": 70.199997,
        "direction_boundary": 80.129585,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270631
      },
      {
        "date": "2026-05-29",
        "close": 72.25,
        "direction_boundary": 83.634361,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273311
      },
      {
        "date": "2026-06-05",
        "close": 68.300003,
        "direction_boundary": 83.53833,
        "core_momentum": -0.182411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2026-06-12",
        "close": 70.400002,
        "direction_boundary": 80.417656,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284107
      },
      {
        "date": "2026-06-19",
        "close": 67.199997,
        "direction_boundary": 86.034882,
        "core_momentum": -0.218921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2026-06-26",
        "close": 66.25,
        "direction_boundary": 90.355835,
        "core_momentum": -0.266788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288927
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "direction_boundary": 92.612335,
        "core_momentum": -0.198811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330246
      },
      {
        "date": "2026-07-10",
        "close": 73.75,
        "direction_boundary": 85.938866,
        "core_momentum": -0.141832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329018
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "direction_boundary": 83.634361,
        "core_momentum": -0.088293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330979
      },
      {
        "date": "2026-07-24",
        "close": 76.25,
        "direction_boundary": 85.170692,
        "core_momentum": -0.104739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326286
      },
      {
        "date": "2026-07-31",
        "close": 77.949997,
        "direction_boundary": 81.233833,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327256
      },
      {
        "date": "2026-08-07",
        "close": 80.099998,
        "direction_boundary": 83.490326,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.817535,
        "volume": 2875868
      },
      {
        "date": "2023-08-25",
        "close": 61.215122,
        "volume": 800145
      },
      {
        "date": "2023-09-01",
        "close": 63.439442,
        "volume": 1001665
      },
      {
        "date": "2023-09-08",
        "close": 62.2346,
        "volume": 560502
      },
      {
        "date": "2023-09-15",
        "close": 61.956562,
        "volume": 829243
      },
      {
        "date": "2023-09-22",
        "close": 56.859165,
        "volume": 887250
      },
      {
        "date": "2023-09-29",
        "close": 55.433796,
        "volume": 1078610
      },
      {
        "date": "2023-10-06",
        "close": 54.255352,
        "volume": 1768956
      },
      {
        "date": "2023-10-13",
        "close": 54.066799,
        "volume": 861055
      },
      {
        "date": "2023-10-20",
        "close": 50.814308,
        "volume": 807577
      },
      {
        "date": "2023-10-27",
        "close": 48.83453,
        "volume": 1519783
      },
      {
        "date": "2023-11-03",
        "close": 54.443901,
        "volume": 1333300
      },
      {
        "date": "2023-11-10",
        "close": 55.103832,
        "volume": 882643
      },
      {
        "date": "2023-11-17",
        "close": 63.07008,
        "volume": 2507129
      },
      {
        "date": "2023-11-24",
        "close": 66.463989,
        "volume": 937792
      },
      {
        "date": "2023-12-01",
        "close": 68.820862,
        "volume": 2427846
      },
      {
        "date": "2023-12-08",
        "close": 74.477356,
        "volume": 4151950
      },
      {
        "date": "2023-12-15",
        "close": 84.329132,
        "volume": 3730690
      },
      {
        "date": "2023-12-22",
        "close": 90.551285,
        "volume": 1666128
      },
      {
        "date": "2023-12-29",
        "close": 91.319962,
        "volume": 846078
      },
      {
        "date": "2024-01-05",
        "close": 84.412613,
        "volume": 1223215
      },
      {
        "date": "2024-01-12",
        "close": 83.459877,
        "volume": 2108379
      },
      {
        "date": "2024-01-19",
        "close": 78.98201,
        "volume": 1876020
      },
      {
        "date": "2024-01-26",
        "close": 87.651932,
        "volume": 1443417
      },
      {
        "date": "2024-02-02",
        "close": 88.318848,
        "volume": 1934173
      },
      {
        "date": "2024-02-09",
        "close": 83.888611,
        "volume": 1324236
      },
      {
        "date": "2024-02-16",
        "close": 86.222824,
        "volume": 1157517
      },
      {
        "date": "2024-02-23",
        "close": 80.458763,
        "volume": 1931475
      },
      {
        "date": "2024-03-01",
        "close": 86.746834,
        "volume": 1866720
      },
      {
        "date": "2024-03-08",
        "close": 89.938499,
        "volume": 761067
      },
      {
        "date": "2024-03-15",
        "close": 90.557785,
        "volume": 1662831
      },
      {
        "date": "2024-03-22",
        "close": 95.559647,
        "volume": 3106198
      },
      {
        "date": "2024-03-29",
        "close": 100.609169,
        "volume": 1322606
      },
      {
        "date": "2024-04-05",
        "close": 92.367973,
        "volume": 804143
      },
      {
        "date": "2024-04-12",
        "close": 90.891235,
        "volume": 1200726
      },
      {
        "date": "2024-04-19",
        "close": 92.415604,
        "volume": 814682
      },
      {
        "date": "2024-04-26",
        "close": 86.508644,
        "volume": 1766024
      },
      {
        "date": "2024-05-03",
        "close": 92.939621,
        "volume": 561418
      },
      {
        "date": "2024-05-10",
        "close": 97.941498,
        "volume": 1081289
      },
      {
        "date": "2024-05-17",
        "close": 97.750946,
        "volume": 1437594
      },
      {
        "date": "2024-05-24",
        "close": 98.98951,
        "volume": 1160676
      },
      {
        "date": "2024-05-31",
        "close": 101.657173,
        "volume": 1760175
      },
      {
        "date": "2024-06-07",
        "close": 97.36985,
        "volume": 1128572
      },
      {
        "date": "2024-06-14",
        "close": 96.79821,
        "volume": 892495
      },
      {
        "date": "2024-06-21",
        "close": 96.79821,
        "volume": 925185
      },
      {
        "date": "2024-06-28",
        "close": 97.846222,
        "volume": 758594
      },
      {
        "date": "2024-07-05",
        "close": 106.325592,
        "volume": 1538056
      },
      {
        "date": "2024-07-12",
        "close": 113.375862,
        "volume": 2092518
      },
      {
        "date": "2024-07-19",
        "close": 107.945251,
        "volume": 801953
      },
      {
        "date": "2024-07-26",
        "close": 106.230316,
        "volume": 383826
      },
      {
        "date": "2024-08-02",
        "close": 106.706688,
        "volume": 832171
      },
      {
        "date": "2024-08-09",
        "close": 108.32634,
        "volume": 1070209
      },
      {
        "date": "2024-08-16",
        "close": 110.041275,
        "volume": 803769
      },
      {
        "date": "2024-08-23",
        "close": 109.183807,
        "volume": 1144316
      },
      {
        "date": "2024-08-30",
        "close": 108.040527,
        "volume": 1457445
      },
      {
        "date": "2024-09-06",
        "close": 106.706688,
        "volume": 959699
      },
      {
        "date": "2024-09-13",
        "close": 110.231819,
        "volume": 975602
      },
      {
        "date": "2024-09-20",
        "close": 110.994011,
        "volume": 2911937
      },
      {
        "date": "2024-09-27",
        "close": 114.233322,
        "volume": 1573557
      },
      {
        "date": "2024-10-04",
        "close": 120.045029,
        "volume": 1390158
      },
      {
        "date": "2024-10-11",
        "close": 116.23407,
        "volume": 904314
      },
      {
        "date": "2024-10-18",
        "close": 111.660919,
        "volume": 766776
      },
      {
        "date": "2024-10-25",
        "close": 109.755455,
        "volume": 1378140
      },
      {
        "date": "2024-11-01",
        "close": 102.705193,
        "volume": 1743497
      },
      {
        "date": "2024-11-08",
        "close": 106.420868,
        "volume": 1948831
      },
      {
        "date": "2024-11-15",
        "close": 101.371346,
        "volume": 2156974
      },
      {
        "date": "2024-11-22",
        "close": 98.13205,
        "volume": 1220090
      },
      {
        "date": "2024-11-29",
        "close": 103.848473,
        "volume": 1416736
      },
      {
        "date": "2024-12-06",
        "close": 105.182312,
        "volume": 1592687
      },
      {
        "date": "2024-12-13",
        "close": 103.276833,
        "volume": 2449350
      },
      {
        "date": "2024-12-20",
        "close": 102.419373,
        "volume": 3179920
      },
      {
        "date": "2024-12-27",
        "close": 101.561897,
        "volume": 222911
      },
      {
        "date": "2025-01-03",
        "close": 99.942245,
        "volume": 592611
      },
      {
        "date": "2025-01-10",
        "close": 94.702187,
        "volume": 903485
      },
      {
        "date": "2025-01-17",
        "close": 98.513138,
        "volume": 850671
      },
      {
        "date": "2025-01-24",
        "close": 100.228065,
        "volume": 964918
      },
      {
        "date": "2025-01-31",
        "close": 108.707443,
        "volume": 1316545
      },
      {
        "date": "2025-02-07",
        "close": 106.420868,
        "volume": 1488130
      },
      {
        "date": "2025-02-14",
        "close": 104.896492,
        "volume": 2698115
      },
      {
        "date": "2025-02-21",
        "close": 94.940369,
        "volume": 1307104
      },
      {
        "date": "2025-02-28",
        "close": 94.702187,
        "volume": 1698758
      },
      {
        "date": "2025-03-07",
        "close": 83.840965,
        "volume": 3312388
      },
      {
        "date": "2025-03-14",
        "close": 80.744583,
        "volume": 2265796
      },
      {
        "date": "2025-03-21",
        "close": 79.887108,
        "volume": 1524080
      },
      {
        "date": "2025-03-28",
        "close": 83.412247,
        "volume": 1541739
      },
      {
        "date": "2025-04-04",
        "close": 85.127167,
        "volume": 2606497
      },
      {
        "date": "2025-04-11",
        "close": 78.934364,
        "volume": 2946769
      },
      {
        "date": "2025-04-18",
        "close": 83.602791,
        "volume": 1519164
      },
      {
        "date": "2025-04-25",
        "close": 86.318092,
        "volume": 1013541
      },
      {
        "date": "2025-05-02",
        "close": 86.079903,
        "volume": 585782
      },
      {
        "date": "2025-05-09",
        "close": 84.882629,
        "volume": 1191250
      },
      {
        "date": "2025-05-16",
        "close": 84.546555,
        "volume": 1204926
      },
      {
        "date": "2025-05-23",
        "close": 80.129585,
        "volume": 1059231
      },
      {
        "date": "2025-05-30",
        "close": 83.634361,
        "volume": 1007184
      },
      {
        "date": "2025-06-06",
        "close": 83.53833,
        "volume": 766347
      },
      {
        "date": "2025-06-13",
        "close": 80.417656,
        "volume": 827909
      },
      {
        "date": "2025-06-20",
        "close": 86.034882,
        "volume": 1119107
      },
      {
        "date": "2025-06-27",
        "close": 90.355835,
        "volume": 1213886
      },
      {
        "date": "2025-07-04",
        "close": 92.612335,
        "volume": 2020654
      },
      {
        "date": "2025-07-11",
        "close": 85.938866,
        "volume": 1222036
      },
      {
        "date": "2025-07-18",
        "close": 83.634361,
        "volume": 839548
      },
      {
        "date": "2025-07-25",
        "close": 85.170692,
        "volume": 377805
      },
      {
        "date": "2025-08-01",
        "close": 81.233833,
        "volume": 534375
      },
      {
        "date": "2025-08-08",
        "close": 83.490326,
        "volume": 677332
      },
      {
        "date": "2025-08-15",
        "close": 81.089806,
        "volume": 791963
      },
      {
        "date": "2025-08-22",
        "close": 82.578125,
        "volume": 694106
      },
      {
        "date": "2025-08-29",
        "close": 78.737289,
        "volume": 1485071
      },
      {
        "date": "2025-09-05",
        "close": 78.353195,
        "volume": 1450837
      },
      {
        "date": "2025-09-12",
        "close": 79.265396,
        "volume": 679913
      },
      {
        "date": "2025-09-19",
        "close": 80.705727,
        "volume": 1155702
      },
      {
        "date": "2025-09-26",
        "close": 79.505447,
        "volume": 953746
      },
      {
        "date": "2025-10-03",
        "close": 76.261314,
        "volume": 984302
      },
      {
        "date": "2025-10-10",
        "close": 78.924408,
        "volume": 1099341
      },
      {
        "date": "2025-10-17",
        "close": 82.894844,
        "volume": 673404
      },
      {
        "date": "2025-10-24",
        "close": 82.749588,
        "volume": 980905
      },
      {
        "date": "2025-10-31",
        "close": 78.391792,
        "volume": 606183
      },
      {
        "date": "2025-11-07",
        "close": 76.019218,
        "volume": 679827
      },
      {
        "date": "2025-11-14",
        "close": 73.888741,
        "volume": 901486
      },
      {
        "date": "2025-11-21",
        "close": 73.065605,
        "volume": 3090496
      },
      {
        "date": "2025-11-28",
        "close": 73.937164,
        "volume": 1478400
      },
      {
        "date": "2025-12-05",
        "close": 71.613007,
        "volume": 674719
      },
      {
        "date": "2025-12-12",
        "close": 71.031975,
        "volume": 2033085
      },
      {
        "date": "2025-12-19",
        "close": 69.288857,
        "volume": 1261645
      },
      {
        "date": "2025-12-26",
        "close": 70.354095,
        "volume": 244704
      },
      {
        "date": "2026-01-02",
        "close": 71.136345,
        "volume": 481442
      },
      {
        "date": "2026-01-09",
        "close": 72.749748,
        "volume": 617089
      },
      {
        "date": "2026-01-16",
        "close": 71.478584,
        "volume": 5107626
      },
      {
        "date": "2026-01-23",
        "close": 68.936256,
        "volume": 2086841
      },
      {
        "date": "2026-01-30",
        "close": 69.18071,
        "volume": 3522423
      },
      {
        "date": "2026-02-06",
        "close": 70.25631,
        "volume": 2854428
      },
      {
        "date": "2026-02-13",
        "close": 65.611664,
        "volume": 9371931
      },
      {
        "date": "2026-02-20",
        "close": 70.109634,
        "volume": 9659074
      },
      {
        "date": "2026-02-27",
        "close": 72.407516,
        "volume": 1979558
      },
      {
        "date": "2026-03-06",
        "close": 68.985146,
        "volume": 2743831
      },
      {
        "date": "2026-03-13",
        "close": 66.44281,
        "volume": 3624147
      },
      {
        "date": "2026-03-20",
        "close": 63.167118,
        "volume": 2803023
      },
      {
        "date": "2026-03-27",
        "close": 61.602608,
        "volume": 3247826
      },
      {
        "date": "2026-04-03",
        "close": 66.694962,
        "volume": 1366593
      },
      {
        "date": "2026-04-10",
        "close": 66.942162,
        "volume": 1147328
      },
      {
        "date": "2026-04-17",
        "close": 70.996269,
        "volume": 2507760
      },
      {
        "date": "2026-04-24",
        "close": 66.9916,
        "volume": 799030
      },
      {
        "date": "2026-05-01",
        "close": 66.25,
        "volume": 867297
      },
      {
        "date": "2026-05-08",
        "close": 68.949997,
        "volume": 2224134
      },
      {
        "date": "2026-05-15",
        "close": 69.800003,
        "volume": 725656
      },
      {
        "date": "2026-05-22",
        "close": 70.199997,
        "volume": 460123
      },
      {
        "date": "2026-05-29",
        "close": 72.25,
        "volume": 4560672
      },
      {
        "date": "2026-06-05",
        "close": 68.300003,
        "volume": 711997
      },
      {
        "date": "2026-06-12",
        "close": 70.400002,
        "volume": 2117749
      },
      {
        "date": "2026-06-19",
        "close": 67.199997,
        "volume": 1821334
      },
      {
        "date": "2026-06-26",
        "close": 66.25,
        "volume": 102810
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "volume": 226764
      },
      {
        "date": "2026-07-10",
        "close": 73.75,
        "volume": 801825
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "volume": 2048850
      },
      {
        "date": "2026-07-24",
        "close": 76.25,
        "volume": 1468044
      },
      {
        "date": "2026-07-31",
        "close": 77.949997,
        "volume": 2575265
      },
      {
        "date": "2026-08-07",
        "close": 80.099998,
        "volume": 1728812
      }
    ],
    "sharemaestro_context": {
      "trend": 69.930111,
      "fair_value": 83.811606,
      "market_activity": 64.00393,
      "market_dynamics": 1.684813,
      "relative_strength": -2.484536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.149411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.424768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.47103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.608803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.759532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.026235
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.516306
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.41744
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.272886
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.120607
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.080435
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.04462
      }
    ]
  }
}