{
  "ticker": {
    "uuid": "161a03ca-aca9-45bc-8461-37acfaf05b32",
    "symbol": "JMART",
    "name": "Jaymart Group Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.049464,
    "boundary_margin": 0.215542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.61329,
    "volatility_stability": 1.2293,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.254261,
      "interruption": -0.105691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.009668,
        "direction_boundary": 43.963909,
        "core_momentum": -0.590353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457026
      },
      {
        "date": "2023-08-25",
        "close": 20.701838,
        "direction_boundary": 47.063374,
        "core_momentum": -0.560128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501666
      },
      {
        "date": "2023-09-01",
        "close": 21.537338,
        "direction_boundary": 47.063374,
        "core_momentum": -0.542376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503855
      },
      {
        "date": "2023-09-08",
        "close": 22.18717,
        "direction_boundary": 48.189289,
        "core_momentum": -0.539583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478756
      },
      {
        "date": "2023-09-15",
        "close": 21.444504,
        "direction_boundary": 47.513741,
        "core_momentum": -0.548667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473265
      },
      {
        "date": "2023-09-22",
        "close": 22.18717,
        "direction_boundary": 45.261906,
        "core_momentum": -0.509805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47368
      },
      {
        "date": "2023-09-29",
        "close": 21.166004,
        "direction_boundary": 41.884151,
        "core_momentum": -0.494654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478464
      },
      {
        "date": "2023-10-06",
        "close": 21.630169,
        "direction_boundary": 40.983418,
        "core_momentum": -0.472221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472585
      },
      {
        "date": "2023-10-13",
        "close": 19.495005,
        "direction_boundary": 41.433781,
        "core_momentum": -0.52949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495609
      },
      {
        "date": "2023-10-20",
        "close": 16.61717,
        "direction_boundary": 41.884151,
        "core_momentum": -0.603259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523995
      },
      {
        "date": "2023-10-27",
        "close": 16.060169,
        "direction_boundary": 41.658966,
        "core_momentum": -0.614485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522711
      },
      {
        "date": "2023-11-03",
        "close": 17.638336,
        "direction_boundary": 40.533047,
        "core_momentum": -0.564841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538151
      },
      {
        "date": "2023-11-10",
        "close": 14.203503,
        "direction_boundary": 42.784882,
        "core_momentum": -0.668025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608155
      },
      {
        "date": "2023-11-17",
        "close": 14.110669,
        "direction_boundary": 39.632317,
        "core_momentum": -0.643961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602908
      },
      {
        "date": "2023-11-24",
        "close": 15.967339,
        "direction_boundary": 38.731583,
        "core_momentum": -0.587744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630071
      },
      {
        "date": "2023-12-01",
        "close": 16.61717,
        "direction_boundary": 39.632317,
        "core_momentum": -0.580717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62991
      },
      {
        "date": "2023-12-08",
        "close": 17.638336,
        "direction_boundary": 38.281208,
        "core_momentum": -0.539243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636067
      },
      {
        "date": "2023-12-15",
        "close": 16.61717,
        "direction_boundary": 36.704926,
        "core_momentum": -0.547277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640376
      },
      {
        "date": "2023-12-22",
        "close": 16.710005,
        "direction_boundary": 35.353825,
        "core_momentum": -0.527349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586424
      },
      {
        "date": "2023-12-29",
        "close": 16.060169,
        "direction_boundary": 36.704926,
        "core_momentum": -0.562452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589183
      },
      {
        "date": "2024-01-05",
        "close": 16.895672,
        "direction_boundary": 36.254566,
        "core_momentum": -0.533971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592165
      },
      {
        "date": "2024-01-12",
        "close": 15.688837,
        "direction_boundary": 38.281208,
        "core_momentum": -0.590169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602025
      },
      {
        "date": "2024-01-19",
        "close": 14.853336,
        "direction_boundary": 35.128643,
        "core_momentum": -0.577173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606998
      },
      {
        "date": "2024-01-26",
        "close": 13.739336,
        "direction_boundary": 33.552353,
        "core_momentum": -0.590511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611862
      },
      {
        "date": "2024-02-02",
        "close": 13.832169,
        "direction_boundary": 33.552353,
        "core_momentum": -0.587744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604443
      },
      {
        "date": "2024-02-09",
        "close": 14.017836,
        "direction_boundary": 31.075338,
        "core_momentum": -0.548908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577195
      },
      {
        "date": "2024-02-16",
        "close": 13.925003,
        "direction_boundary": 24.545013,
        "core_momentum": -0.432675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566619
      },
      {
        "date": "2024-02-23",
        "close": 13.739336,
        "direction_boundary": 24.99538,
        "core_momentum": -0.450325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524178
      },
      {
        "date": "2024-03-01",
        "close": 13.089502,
        "direction_boundary": 24.094645,
        "core_momentum": -0.456746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519788
      },
      {
        "date": "2024-03-08",
        "close": 13.55367,
        "direction_boundary": 21.437479,
        "core_momentum": -0.367758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520798
      },
      {
        "date": "2024-03-15",
        "close": 14.110669,
        "direction_boundary": 20.176451,
        "core_momentum": -0.300637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526657
      },
      {
        "date": "2024-03-22",
        "close": 13.646503,
        "direction_boundary": 20.806965,
        "core_momentum": -0.344138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522102
      },
      {
        "date": "2024-03-29",
        "close": 13.646503,
        "direction_boundary": 20.626816,
        "core_momentum": -0.33841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521059
      },
      {
        "date": "2024-04-05",
        "close": 13.089502,
        "direction_boundary": 19.545938,
        "core_momentum": -0.330321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519083
      },
      {
        "date": "2024-04-12",
        "close": 14.017836,
        "direction_boundary": 19.680672,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51795
      },
      {
        "date": "2024-04-19",
        "close": 14.017836,
        "direction_boundary": 17.731171,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472644
      },
      {
        "date": "2024-04-26",
        "close": 12.99667,
        "direction_boundary": 18.381002,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480925
      },
      {
        "date": "2024-05-03",
        "close": 13.089502,
        "direction_boundary": 17.731171,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458717
      },
      {
        "date": "2024-05-10",
        "close": 12.346836,
        "direction_boundary": 18.845169,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2024-05-17",
        "close": 12.811002,
        "direction_boundary": 17.638336,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2024-05-24",
        "close": 12.532502,
        "direction_boundary": 17.731171,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2024-05-31",
        "close": 12.161169,
        "direction_boundary": 18.473837,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307314
      },
      {
        "date": "2024-06-07",
        "close": 11.140002,
        "direction_boundary": 18.381002,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306539
      },
      {
        "date": "2024-06-14",
        "close": 13.089502,
        "direction_boundary": 17.916838,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2024-06-21",
        "close": 12.346836,
        "direction_boundary": 14.94617,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2024-06-28",
        "close": 12.068336,
        "direction_boundary": 14.760503,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2024-07-05",
        "close": 12.254004,
        "direction_boundary": 15.131836,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383606
      },
      {
        "date": "2024-07-12",
        "close": 13.275169,
        "direction_boundary": 15.224669,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393411
      },
      {
        "date": "2024-07-19",
        "close": 11.789836,
        "direction_boundary": 15.224669,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418312
      },
      {
        "date": "2024-07-26",
        "close": 11.604169,
        "direction_boundary": 15.967339,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4065
      },
      {
        "date": "2024-08-02",
        "close": 11.697002,
        "direction_boundary": 14.853336,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2024-08-09",
        "close": 8.447836,
        "direction_boundary": 16.802835,
        "core_momentum": -0.497237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599324
      },
      {
        "date": "2024-08-16",
        "close": 10.954336,
        "direction_boundary": 18.009668,
        "core_momentum": -0.391752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713735
      },
      {
        "date": "2024-08-23",
        "close": 13.646503,
        "direction_boundary": 20.701838,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781064
      },
      {
        "date": "2024-08-30",
        "close": 14.482002,
        "direction_boundary": 21.537338,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782078
      },
      {
        "date": "2024-09-06",
        "close": 14.853336,
        "direction_boundary": 22.18717,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781435
      },
      {
        "date": "2024-09-13",
        "close": 15.596002,
        "direction_boundary": 21.444504,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782324
      },
      {
        "date": "2024-09-20",
        "close": 15.317503,
        "direction_boundary": 22.18717,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781145
      },
      {
        "date": "2024-09-27",
        "close": 14.760503,
        "direction_boundary": 21.166004,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783252
      },
      {
        "date": "2024-10-04",
        "close": 13.761389,
        "direction_boundary": 21.630169,
        "core_momentum": -0.363787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787475
      },
      {
        "date": "2024-10-11",
        "close": 13.949901,
        "direction_boundary": 19.495005,
        "core_momentum": -0.284437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781849
      },
      {
        "date": "2024-10-18",
        "close": 14.703949,
        "direction_boundary": 16.61717,
        "core_momentum": -0.115135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785275
      },
      {
        "date": "2024-10-25",
        "close": 14.515437,
        "direction_boundary": 16.060169,
        "core_momentum": -0.096184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777678
      },
      {
        "date": "2024-11-01",
        "close": 14.421181,
        "direction_boundary": 17.638336,
        "core_momentum": -0.182396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777808
      },
      {
        "date": "2024-11-08",
        "close": 14.232669,
        "direction_boundary": 14.203503,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773095
      },
      {
        "date": "2024-11-15",
        "close": 12.724572,
        "direction_boundary": 14.110669,
        "core_momentum": -0.09823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788411
      },
      {
        "date": "2024-11-22",
        "close": 12.818828,
        "direction_boundary": 15.967339,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787845
      },
      {
        "date": "2024-11-29",
        "close": 13.290109,
        "direction_boundary": 16.61717,
        "core_momentum": -0.200218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787991
      },
      {
        "date": "2024-12-06",
        "close": 13.290109,
        "direction_boundary": 17.638336,
        "core_momentum": -0.246521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777017
      },
      {
        "date": "2024-12-13",
        "close": 12.818828,
        "direction_boundary": 16.61717,
        "core_momentum": -0.228579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74613
      },
      {
        "date": "2024-12-20",
        "close": 11.970523,
        "direction_boundary": 16.710005,
        "core_momentum": -0.283631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747812
      },
      {
        "date": "2024-12-27",
        "close": 12.536059,
        "direction_boundary": 16.060169,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749937
      },
      {
        "date": "2025-01-03",
        "close": 12.347548,
        "direction_boundary": 16.895672,
        "core_momentum": -0.269189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750004
      },
      {
        "date": "2025-01-10",
        "close": 10.933706,
        "direction_boundary": 15.688837,
        "core_momentum": -0.30309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759195
      },
      {
        "date": "2025-01-17",
        "close": 10.273912,
        "direction_boundary": 14.853336,
        "core_momentum": -0.308309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746596
      },
      {
        "date": "2025-01-24",
        "close": 10.650938,
        "direction_boundary": 13.739336,
        "core_momentum": -0.224785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748593
      },
      {
        "date": "2025-01-31",
        "close": 10.273912,
        "direction_boundary": 13.832169,
        "core_momentum": -0.257245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749755
      },
      {
        "date": "2025-02-07",
        "close": 9.61412,
        "direction_boundary": 14.017836,
        "core_momentum": -0.314151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599293
      },
      {
        "date": "2025-02-14",
        "close": 9.37848,
        "direction_boundary": 13.925003,
        "core_momentum": -0.326501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474127
      },
      {
        "date": "2025-02-21",
        "close": 9.802632,
        "direction_boundary": 13.739336,
        "core_momentum": -0.286528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354355
      },
      {
        "date": "2025-02-28",
        "close": 8.9072,
        "direction_boundary": 13.089502,
        "core_momentum": -0.319516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356517
      },
      {
        "date": "2025-03-07",
        "close": 9.61412,
        "direction_boundary": 13.55367,
        "core_momentum": -0.290663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37564
      },
      {
        "date": "2025-03-14",
        "close": 9.14284,
        "direction_boundary": 14.110669,
        "core_momentum": -0.352062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2025-03-21",
        "close": 9.189968,
        "direction_boundary": 13.646503,
        "core_momentum": -0.32657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367802
      },
      {
        "date": "2025-03-28",
        "close": 8.860071,
        "direction_boundary": 13.646503,
        "core_momentum": -0.350744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367757
      },
      {
        "date": "2025-04-04",
        "close": 7.493359,
        "direction_boundary": 13.089502,
        "core_momentum": -0.427529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416144
      },
      {
        "date": "2025-04-11",
        "close": 6.73931,
        "direction_boundary": 14.017836,
        "core_momentum": -0.519233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427797
      },
      {
        "date": "2025-04-18",
        "close": 7.399103,
        "direction_boundary": 14.017836,
        "core_momentum": -0.472165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446486
      },
      {
        "date": "2025-04-25",
        "close": 8.058896,
        "direction_boundary": 12.99667,
        "core_momentum": -0.379926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472497
      },
      {
        "date": "2025-05-02",
        "close": 8.247408,
        "direction_boundary": 13.089502,
        "core_momentum": -0.369922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476291
      },
      {
        "date": "2025-05-09",
        "close": 7.936428,
        "direction_boundary": 12.346836,
        "core_momentum": -0.35721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476696
      },
      {
        "date": "2025-05-16",
        "close": 6.920178,
        "direction_boundary": 12.811002,
        "core_momentum": -0.459825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48724
      },
      {
        "date": "2025-05-23",
        "close": 6.194285,
        "direction_boundary": 12.532502,
        "core_momentum": -0.505742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499703
      },
      {
        "date": "2025-05-30",
        "close": 6.049107,
        "direction_boundary": 12.161169,
        "core_momentum": -0.502588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2025-06-06",
        "close": 6.871785,
        "direction_boundary": 11.140002,
        "core_momentum": -0.383143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536621
      },
      {
        "date": "2025-06-13",
        "close": 6.049107,
        "direction_boundary": 13.089502,
        "core_momentum": -0.537866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554937
      },
      {
        "date": "2025-06-20",
        "close": 5.323214,
        "direction_boundary": 12.346836,
        "core_momentum": -0.56886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569326
      },
      {
        "date": "2025-06-27",
        "close": 5.903928,
        "direction_boundary": 12.068336,
        "core_momentum": -0.510792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590095
      },
      {
        "date": "2025-07-04",
        "close": 6.678214,
        "direction_boundary": 12.254004,
        "core_momentum": -0.455018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626645
      },
      {
        "date": "2025-07-11",
        "close": 6.920178,
        "direction_boundary": 13.275169,
        "core_momentum": -0.478713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615308
      },
      {
        "date": "2025-07-18",
        "close": 7.307321,
        "direction_boundary": 11.789836,
        "core_momentum": -0.380202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619633
      },
      {
        "date": "2025-07-25",
        "close": 7.162143,
        "direction_boundary": 11.604169,
        "core_momentum": -0.382796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615605
      },
      {
        "date": "2025-08-01",
        "close": 7.11375,
        "direction_boundary": 11.697002,
        "core_momentum": -0.391831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614967
      },
      {
        "date": "2025-08-08",
        "close": 9.049464,
        "direction_boundary": 8.447836,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7038
      },
      {
        "date": "2025-08-15",
        "close": 7.984821,
        "direction_boundary": 10.954336,
        "core_momentum": -0.271081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723689
      },
      {
        "date": "2025-08-22",
        "close": 8.081607,
        "direction_boundary": 13.646503,
        "core_momentum": -0.407789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720574
      },
      {
        "date": "2025-08-29",
        "close": 7.984821,
        "direction_boundary": 14.482002,
        "core_momentum": -0.448638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709304
      },
      {
        "date": "2025-09-05",
        "close": 9.14625,
        "direction_boundary": 14.853336,
        "core_momentum": -0.384229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727364
      },
      {
        "date": "2025-09-12",
        "close": 9.775357,
        "direction_boundary": 15.596002,
        "core_momentum": -0.373214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729865
      },
      {
        "date": "2025-09-19",
        "close": 9.533392,
        "direction_boundary": 15.317503,
        "core_momentum": -0.377614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730854
      },
      {
        "date": "2025-09-26",
        "close": 9.436606,
        "direction_boundary": 14.760503,
        "core_momentum": -0.360685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729027
      },
      {
        "date": "2025-10-03",
        "close": 8.613928,
        "direction_boundary": 13.761389,
        "core_momentum": -0.374051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700568
      },
      {
        "date": "2025-10-10",
        "close": 8.517142,
        "direction_boundary": 13.949901,
        "core_momentum": -0.389448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682518
      },
      {
        "date": "2025-10-17",
        "close": 7.839643,
        "direction_boundary": 14.703949,
        "core_momentum": -0.466834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682703
      },
      {
        "date": "2025-10-24",
        "close": 7.839643,
        "direction_boundary": 14.515437,
        "core_momentum": -0.45991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672079
      },
      {
        "date": "2025-10-31",
        "close": 7.549285,
        "direction_boundary": 14.421181,
        "core_momentum": -0.476514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672998
      },
      {
        "date": "2025-11-07",
        "close": 7.162143,
        "direction_boundary": 14.232669,
        "core_momentum": -0.496781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674763
      },
      {
        "date": "2025-11-14",
        "close": 6.533035,
        "direction_boundary": 12.724572,
        "core_momentum": -0.486581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659709
      },
      {
        "date": "2025-11-21",
        "close": 7.065357,
        "direction_boundary": 12.818828,
        "core_momentum": -0.44883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649501
      },
      {
        "date": "2025-11-28",
        "close": 7.045649,
        "direction_boundary": 13.290109,
        "core_momentum": -0.469858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648294
      },
      {
        "date": "2025-12-05",
        "close": 6.799297,
        "direction_boundary": 13.290109,
        "core_momentum": -0.488394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626162
      },
      {
        "date": "2025-12-12",
        "close": 6.897838,
        "direction_boundary": 12.818828,
        "core_momentum": -0.461898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59888
      },
      {
        "date": "2025-12-19",
        "close": 6.651486,
        "direction_boundary": 11.970523,
        "core_momentum": -0.444345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571076
      },
      {
        "date": "2025-12-26",
        "close": 6.700757,
        "direction_boundary": 12.536059,
        "core_momentum": -0.465481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554419
      },
      {
        "date": "2026-01-02",
        "close": 6.799297,
        "direction_boundary": 12.347548,
        "core_momentum": -0.44934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527865
      },
      {
        "date": "2026-01-09",
        "close": 6.602216,
        "direction_boundary": 10.933706,
        "core_momentum": -0.396159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526966
      },
      {
        "date": "2026-01-16",
        "close": 6.897838,
        "direction_boundary": 10.273912,
        "core_momentum": -0.328606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524899
      },
      {
        "date": "2026-01-23",
        "close": 7.390541,
        "direction_boundary": 10.650938,
        "core_momentum": -0.306114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533304
      },
      {
        "date": "2026-01-30",
        "close": 7.144189,
        "direction_boundary": 10.273912,
        "core_momentum": -0.304628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535439
      },
      {
        "date": "2026-02-06",
        "close": 6.897838,
        "direction_boundary": 9.61412,
        "core_momentum": -0.28253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409437
      },
      {
        "date": "2026-02-13",
        "close": 8.080324,
        "direction_boundary": 9.37848,
        "core_momentum": -0.138419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438219
      },
      {
        "date": "2026-02-20",
        "close": 7.932514,
        "direction_boundary": 9.802632,
        "core_momentum": -0.190777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438647
      },
      {
        "date": "2026-02-27",
        "close": 7.735432,
        "direction_boundary": 8.9072,
        "core_momentum": -0.131553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4397
      },
      {
        "date": "2026-03-06",
        "close": 6.405135,
        "direction_boundary": 9.61412,
        "core_momentum": -0.333778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466895
      },
      {
        "date": "2026-03-13",
        "close": 6.947108,
        "direction_boundary": 9.14284,
        "core_momentum": -0.240159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472362
      },
      {
        "date": "2026-03-20",
        "close": 6.602216,
        "direction_boundary": 9.189968,
        "core_momentum": -0.281584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475021
      },
      {
        "date": "2026-03-27",
        "close": 6.355865,
        "direction_boundary": 8.860071,
        "core_momentum": -0.282639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476127
      },
      {
        "date": "2026-04-03",
        "close": 6.355865,
        "direction_boundary": 7.493359,
        "core_momentum": -0.1518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46364
      },
      {
        "date": "2026-04-10",
        "close": 6.503675,
        "direction_boundary": 6.73931,
        "core_momentum": -0.034964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46613
      },
      {
        "date": "2026-04-17",
        "close": 6.552946,
        "direction_boundary": 7.399103,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454724
      },
      {
        "date": "2026-04-24",
        "close": 6.799297,
        "direction_boundary": 8.058896,
        "core_momentum": -0.156299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458705
      },
      {
        "date": "2026-05-01",
        "close": 6.947108,
        "direction_boundary": 8.247408,
        "core_momentum": -0.157662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457728
      },
      {
        "date": "2026-05-08",
        "close": 7.19346,
        "direction_boundary": 7.936428,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454896
      },
      {
        "date": "2026-05-15",
        "close": 8.770107,
        "direction_boundary": 6.920178,
        "core_momentum": 0.267324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511766
      },
      {
        "date": "2026-05-22",
        "close": 8.277405,
        "direction_boundary": 6.194285,
        "core_momentum": 0.336297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510942
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "direction_boundary": 6.049107,
        "core_momentum": 0.496089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523525
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 6.871785,
        "core_momentum": 0.338808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519493
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "direction_boundary": 6.049107,
        "core_momentum": 0.463026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524141
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "direction_boundary": 5.323214,
        "core_momentum": 0.737672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521918
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 5.903928,
        "core_momentum": 0.609098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522212
      },
      {
        "date": "2026-07-03",
        "close": 9.65,
        "direction_boundary": 6.678214,
        "core_momentum": 0.444997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522218
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 6.920178,
        "core_momentum": 0.777411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606946
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 7.307321,
        "core_momentum": 0.587449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616772
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 7.162143,
        "core_momentum": 0.535853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620602
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 7.11375,
        "core_momentum": 0.560358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616637
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 9.049464,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.009668,
        "volume": 168824000
      },
      {
        "date": "2023-08-25",
        "close": 20.701838,
        "volume": 180636000
      },
      {
        "date": "2023-09-01",
        "close": 21.537338,
        "volume": 191885900
      },
      {
        "date": "2023-09-08",
        "close": 22.18717,
        "volume": 136689900
      },
      {
        "date": "2023-09-15",
        "close": 21.444504,
        "volume": 93721700
      },
      {
        "date": "2023-09-22",
        "close": 22.18717,
        "volume": 82639100
      },
      {
        "date": "2023-09-29",
        "close": 21.166004,
        "volume": 100551400
      },
      {
        "date": "2023-10-06",
        "close": 21.630169,
        "volume": 113696900
      },
      {
        "date": "2023-10-13",
        "close": 19.495005,
        "volume": 108114200
      },
      {
        "date": "2023-10-20",
        "close": 16.61717,
        "volume": 89088500
      },
      {
        "date": "2023-10-27",
        "close": 16.060169,
        "volume": 59772500
      },
      {
        "date": "2023-11-03",
        "close": 17.638336,
        "volume": 77962600
      },
      {
        "date": "2023-11-10",
        "close": 14.203503,
        "volume": 131586600
      },
      {
        "date": "2023-11-17",
        "close": 14.110669,
        "volume": 306199100
      },
      {
        "date": "2023-11-24",
        "close": 15.967339,
        "volume": 128876500
      },
      {
        "date": "2023-12-01",
        "close": 16.61717,
        "volume": 79906100
      },
      {
        "date": "2023-12-08",
        "close": 17.638336,
        "volume": 68410100
      },
      {
        "date": "2023-12-15",
        "close": 16.61717,
        "volume": 97186800
      },
      {
        "date": "2023-12-22",
        "close": 16.710005,
        "volume": 74513100
      },
      {
        "date": "2023-12-29",
        "close": 16.060169,
        "volume": 37882600
      },
      {
        "date": "2024-01-05",
        "close": 16.895672,
        "volume": 63341900
      },
      {
        "date": "2024-01-12",
        "close": 15.688837,
        "volume": 81257300
      },
      {
        "date": "2024-01-19",
        "close": 14.853336,
        "volume": 40134600
      },
      {
        "date": "2024-01-26",
        "close": 13.739336,
        "volume": 94820400
      },
      {
        "date": "2024-02-02",
        "close": 13.832169,
        "volume": 46845600
      },
      {
        "date": "2024-02-09",
        "close": 14.017836,
        "volume": 56299700
      },
      {
        "date": "2024-02-16",
        "close": 13.925003,
        "volume": 68062900
      },
      {
        "date": "2024-02-23",
        "close": 13.739336,
        "volume": 40204000
      },
      {
        "date": "2024-03-01",
        "close": 13.089502,
        "volume": 28125300
      },
      {
        "date": "2024-03-08",
        "close": 13.55367,
        "volume": 44252300
      },
      {
        "date": "2024-03-15",
        "close": 14.110669,
        "volume": 20544800
      },
      {
        "date": "2024-03-22",
        "close": 13.646503,
        "volume": 15949200
      },
      {
        "date": "2024-03-29",
        "close": 13.646503,
        "volume": 11854000
      },
      {
        "date": "2024-04-05",
        "close": 13.089502,
        "volume": 21946500
      },
      {
        "date": "2024-04-12",
        "close": 14.017836,
        "volume": 10072600
      },
      {
        "date": "2024-04-19",
        "close": 14.017836,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.99667,
        "volume": 31270200
      },
      {
        "date": "2024-05-03",
        "close": 13.089502,
        "volume": 18149400
      },
      {
        "date": "2024-05-10",
        "close": 12.346836,
        "volume": 48086900
      },
      {
        "date": "2024-05-17",
        "close": 12.811002,
        "volume": 43872100
      },
      {
        "date": "2024-05-24",
        "close": 12.532502,
        "volume": 12184600
      },
      {
        "date": "2024-05-31",
        "close": 12.161169,
        "volume": 17701800
      },
      {
        "date": "2024-06-07",
        "close": 11.140002,
        "volume": 57127200
      },
      {
        "date": "2024-06-14",
        "close": 13.089502,
        "volume": 108513000
      },
      {
        "date": "2024-06-21",
        "close": 12.346836,
        "volume": 20987500
      },
      {
        "date": "2024-06-28",
        "close": 12.068336,
        "volume": 14372800
      },
      {
        "date": "2024-07-05",
        "close": 12.254004,
        "volume": 59227500
      },
      {
        "date": "2024-07-12",
        "close": 13.275169,
        "volume": 27099700
      },
      {
        "date": "2024-07-19",
        "close": 11.789836,
        "volume": 15166100
      },
      {
        "date": "2024-07-26",
        "close": 11.604169,
        "volume": 27716000
      },
      {
        "date": "2024-08-02",
        "close": 11.697002,
        "volume": 18116100
      },
      {
        "date": "2024-08-09",
        "close": 8.447836,
        "volume": 64509500
      },
      {
        "date": "2024-08-16",
        "close": 10.954336,
        "volume": 96736900
      },
      {
        "date": "2024-08-23",
        "close": 13.646503,
        "volume": 79128400
      },
      {
        "date": "2024-08-30",
        "close": 14.482002,
        "volume": 139029300
      },
      {
        "date": "2024-09-06",
        "close": 14.853336,
        "volume": 42322100
      },
      {
        "date": "2024-09-13",
        "close": 15.596002,
        "volume": 110572000
      },
      {
        "date": "2024-09-20",
        "close": 15.317503,
        "volume": 55525700
      },
      {
        "date": "2024-09-27",
        "close": 14.760503,
        "volume": 45311400
      },
      {
        "date": "2024-10-04",
        "close": 13.761389,
        "volume": 66515600
      },
      {
        "date": "2024-10-11",
        "close": 13.949901,
        "volume": 53076500
      },
      {
        "date": "2024-10-18",
        "close": 14.703949,
        "volume": 99529300
      },
      {
        "date": "2024-10-25",
        "close": 14.515437,
        "volume": 15867500
      },
      {
        "date": "2024-11-01",
        "close": 14.421181,
        "volume": 16659700
      },
      {
        "date": "2024-11-08",
        "close": 14.232669,
        "volume": 26447200
      },
      {
        "date": "2024-11-15",
        "close": 12.724572,
        "volume": 36009000
      },
      {
        "date": "2024-11-22",
        "close": 12.818828,
        "volume": 18464200
      },
      {
        "date": "2024-11-29",
        "close": 13.290109,
        "volume": 30393700
      },
      {
        "date": "2024-12-06",
        "close": 13.290109,
        "volume": 21831000
      },
      {
        "date": "2024-12-13",
        "close": 12.818828,
        "volume": 9046100
      },
      {
        "date": "2024-12-20",
        "close": 11.970523,
        "volume": 15589600
      },
      {
        "date": "2024-12-27",
        "close": 12.536059,
        "volume": 9148400
      },
      {
        "date": "2025-01-03",
        "close": 12.347548,
        "volume": 5123700
      },
      {
        "date": "2025-01-10",
        "close": 10.933706,
        "volume": 31488000
      },
      {
        "date": "2025-01-17",
        "close": 10.273912,
        "volume": 22739200
      },
      {
        "date": "2025-01-24",
        "close": 10.650938,
        "volume": 12796400
      },
      {
        "date": "2025-01-31",
        "close": 10.273912,
        "volume": 20879500
      },
      {
        "date": "2025-02-07",
        "close": 9.61412,
        "volume": 27676000
      },
      {
        "date": "2025-02-14",
        "close": 9.37848,
        "volume": 46192900
      },
      {
        "date": "2025-02-21",
        "close": 9.802632,
        "volume": 45338500
      },
      {
        "date": "2025-02-28",
        "close": 8.9072,
        "volume": 36731700
      },
      {
        "date": "2025-03-07",
        "close": 9.61412,
        "volume": 79646200
      },
      {
        "date": "2025-03-14",
        "close": 9.14284,
        "volume": 49628600
      },
      {
        "date": "2025-03-21",
        "close": 9.189968,
        "volume": 49742700
      },
      {
        "date": "2025-03-28",
        "close": 8.860071,
        "volume": 18227500
      },
      {
        "date": "2025-04-04",
        "close": 7.493359,
        "volume": 30190900
      },
      {
        "date": "2025-04-11",
        "close": 6.73931,
        "volume": 41004900
      },
      {
        "date": "2025-04-18",
        "close": 7.399103,
        "volume": 29506600
      },
      {
        "date": "2025-04-25",
        "close": 8.058896,
        "volume": 50202900
      },
      {
        "date": "2025-05-02",
        "close": 8.247408,
        "volume": 29344700
      },
      {
        "date": "2025-05-09",
        "close": 7.936428,
        "volume": 41321400
      },
      {
        "date": "2025-05-16",
        "close": 6.920178,
        "volume": 32601500
      },
      {
        "date": "2025-05-23",
        "close": 6.194285,
        "volume": 38056200
      },
      {
        "date": "2025-05-30",
        "close": 6.049107,
        "volume": 59165900
      },
      {
        "date": "2025-06-06",
        "close": 6.871785,
        "volume": 54989900
      },
      {
        "date": "2025-06-13",
        "close": 6.049107,
        "volume": 47828100
      },
      {
        "date": "2025-06-20",
        "close": 5.323214,
        "volume": 69552800
      },
      {
        "date": "2025-06-27",
        "close": 5.903928,
        "volume": 82882600
      },
      {
        "date": "2025-07-04",
        "close": 6.678214,
        "volume": 76985000
      },
      {
        "date": "2025-07-11",
        "close": 6.920178,
        "volume": 65499000
      },
      {
        "date": "2025-07-18",
        "close": 7.307321,
        "volume": 68859200
      },
      {
        "date": "2025-07-25",
        "close": 7.162143,
        "volume": 68992600
      },
      {
        "date": "2025-08-01",
        "close": 7.11375,
        "volume": 54703800
      },
      {
        "date": "2025-08-08",
        "close": 9.049464,
        "volume": 182640700
      },
      {
        "date": "2025-08-15",
        "close": 7.984821,
        "volume": 114261000
      },
      {
        "date": "2025-08-22",
        "close": 8.081607,
        "volume": 72370000
      },
      {
        "date": "2025-08-29",
        "close": 7.984821,
        "volume": 64356300
      },
      {
        "date": "2025-09-05",
        "close": 9.14625,
        "volume": 99925700
      },
      {
        "date": "2025-09-12",
        "close": 9.775357,
        "volume": 112430600
      },
      {
        "date": "2025-09-19",
        "close": 9.533392,
        "volume": 50713500
      },
      {
        "date": "2025-09-26",
        "close": 9.436606,
        "volume": 65131200
      },
      {
        "date": "2025-10-03",
        "close": 8.613928,
        "volume": 52752200
      },
      {
        "date": "2025-10-10",
        "close": 8.517142,
        "volume": 30020300
      },
      {
        "date": "2025-10-17",
        "close": 7.839643,
        "volume": 25243800
      },
      {
        "date": "2025-10-24",
        "close": 7.839643,
        "volume": 19099600
      },
      {
        "date": "2025-10-31",
        "close": 7.549285,
        "volume": 31625100
      },
      {
        "date": "2025-11-07",
        "close": 7.162143,
        "volume": 20303500
      },
      {
        "date": "2025-11-14",
        "close": 6.533035,
        "volume": 20372200
      },
      {
        "date": "2025-11-21",
        "close": 7.065357,
        "volume": 22370100
      },
      {
        "date": "2025-11-28",
        "close": 7.045649,
        "volume": 16680500
      },
      {
        "date": "2025-12-05",
        "close": 6.799297,
        "volume": 18798900
      },
      {
        "date": "2025-12-12",
        "close": 6.897838,
        "volume": 11220100
      },
      {
        "date": "2025-12-19",
        "close": 6.651486,
        "volume": 15727700
      },
      {
        "date": "2025-12-26",
        "close": 6.700757,
        "volume": 18459300
      },
      {
        "date": "2026-01-02",
        "close": 6.799297,
        "volume": 4585100
      },
      {
        "date": "2026-01-09",
        "close": 6.602216,
        "volume": 31390000
      },
      {
        "date": "2026-01-16",
        "close": 6.897838,
        "volume": 34711400
      },
      {
        "date": "2026-01-23",
        "close": 7.390541,
        "volume": 34484100
      },
      {
        "date": "2026-01-30",
        "close": 7.144189,
        "volume": 25966200
      },
      {
        "date": "2026-02-06",
        "close": 6.897838,
        "volume": 31718800
      },
      {
        "date": "2026-02-13",
        "close": 8.080324,
        "volume": 151345700
      },
      {
        "date": "2026-02-20",
        "close": 7.932514,
        "volume": 113823200
      },
      {
        "date": "2026-02-27",
        "close": 7.735432,
        "volume": 74439400
      },
      {
        "date": "2026-03-06",
        "close": 6.405135,
        "volume": 61645200
      },
      {
        "date": "2026-03-13",
        "close": 6.947108,
        "volume": 67895000
      },
      {
        "date": "2026-03-20",
        "close": 6.602216,
        "volume": 41665000
      },
      {
        "date": "2026-03-27",
        "close": 6.355865,
        "volume": 20843400
      },
      {
        "date": "2026-04-03",
        "close": 6.355865,
        "volume": 26124300
      },
      {
        "date": "2026-04-10",
        "close": 6.503675,
        "volume": 17196300
      },
      {
        "date": "2026-04-17",
        "close": 6.552946,
        "volume": 11641100
      },
      {
        "date": "2026-04-24",
        "close": 6.799297,
        "volume": 54677900
      },
      {
        "date": "2026-05-01",
        "close": 6.947108,
        "volume": 35581300
      },
      {
        "date": "2026-05-08",
        "close": 7.19346,
        "volume": 48852200
      },
      {
        "date": "2026-05-15",
        "close": 8.770107,
        "volume": 138828000
      },
      {
        "date": "2026-05-22",
        "close": 8.277405,
        "volume": 164850900
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "volume": 146493900
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 21199300
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "volume": 10555800
      },
      {
        "date": "2026-06-19",
        "close": 9.25,
        "volume": 27636400
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 15931000
      },
      {
        "date": "2026-07-03",
        "close": 9.65,
        "volume": 29507600
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 199642900
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 127567000
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 78923500
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 36271100
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 65110600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.276295,
      "fair_value": 11.166741,
      "market_activity": 82.697617,
      "market_dynamics": 1.344063,
      "relative_strength": 18.668598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019231,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.039905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.096293,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.164363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.178501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.241328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.490542
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.636126
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.440944
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.099108
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.254261
      }
    ]
  }
}